29009 腾讯华泰七一购Ａ (认购证)
实时 按盘价 升0.084 +0.001 (+1.205%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.052+0.008+18.182%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.106+0.007+7.071%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.100+0.008+8.696%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.040+0.010+33.333%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.084+0.010+13.514%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.096+0.011+12.941%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.106+0.010+10.417%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.115+0.007+6.481%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.039+0.011+39.286%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.103+0.009+9.574%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.075+0.009+13.636%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.061+0.010+19.608%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.073+0.010+15.873%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.127+0.008+6.723%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.088+0.010+12.821%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.148+0.010+7.246%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.158+0.007+4.636%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.095+0.009+10.465%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.095+0.008+9.195%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.157+0.009+6.081%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.137+0.009+7.031%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.117+0.010+9.346%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.106+0.010+10.417%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.039+0.010+34.483%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.120+0.009+8.108%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.068+0.013+23.636%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.050+0.011+28.205%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.146+0.008+5.797%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.066+0.010+17.857%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.054+0.009+20.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.073+0.009+14.062%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.096+0.009+10.345%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.120+0.010+9.091%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.155+0.007+4.730%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.159+0.008+5.298%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.049+0.009+22.500%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.190+0.008+4.396%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.165+0.006+3.774%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.151+0.010+7.092%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.037+0.009+32.143%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.141+0.007+5.224%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.164+0.006+3.797%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.186+0.006+3.333%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.127+0.011+9.483%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.116+0.009+8.411%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.147+0.009+6.522%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.070+0.008+12.903%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.041+0.008+24.242%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.042+0.009+27.273%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.1690.0000.000%356.800360.00011/12/2026
64371腾讯瑞银六甲牛Ｅ0.0000.000%433.800437.00004/11/2026
64398腾讯瑞银六甲牛Ｆ0.1910.0000.000%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.0540.0000.000%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.083+0.009+12.162%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.0340.0000.000%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.0560.0000.000%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.1820.0000.000%351.800355.00001/03/2027
65212腾讯摩通六甲牛Ｅ0.087+0.009+11.538%396.800400.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.128+0.010+8.475%377.000380.00030/12/2026
65959腾讯瑞银六八牛Ｎ0.042+0.009+27.273%414.800418.00005/08/2026
66667腾讯瑞银六九牛Ｌ0.060+0.009+17.647%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.061+0.007+12.963%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.064+0.009+16.364%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.082+0.010+13.889%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.084+0.012+16.667%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.124+0.011+9.735%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.124+0.010+8.772%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.062+0.009+16.981%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.465-0.005-1.064%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5600.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.400-0.005-1.235%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6000.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6800.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.101-0.005-4.717%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.610-0.010-1.613%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.083-0.006-6.742%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.345-0.005-1.429%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.310-0.010-3.125%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3250.0000.000%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.087-0.006-6.452%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.435-0.005-1.136%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.670-0.010-1.471%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.405-0.005-1.220%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.375-0.005-1.316%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.380-0.010-2.564%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.395-0.005-1.250%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.086-0.007-7.527%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.380-0.010-2.564%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.385-0.005-1.282%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.390-0.005-1.266%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.300-0.005-1.639%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.405-0.010-2.410%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.315-0.005-1.562%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6400.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.370-0.005-1.333%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.300-0.005-1.639%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.375-0.005-1.316%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.370-0.005-1.333%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.3100.0000.000%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.5300.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5800.0000.000%762.800760.00028/07/2028
56337腾讯瑞银八甲熊Ｅ0.079-0.006-7.059%483.200480.00021/11/2028
56349腾讯汇丰八一熊Ｅ0.520-0.010-1.887%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.590-0.010-1.667%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6300.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.177-0.007-3.804%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5400.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.320-0.010-3.030%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5500.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.430-0.010-2.273%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3450.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.300-0.005-1.639%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.335-0.010-2.899%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.310-0.005-1.587%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.330-0.010-2.941%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.365-0.005-1.351%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.365-0.005-1.351%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.495-0.005-1.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5200.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.355-0.005-1.389%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.275-0.010-3.509%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6000.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5500.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.445-0.010-2.198%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5100.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.350-0.005-1.408%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.335-0.005-1.471%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6600.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.237-0.003-1.250%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.280-0.005-1.754%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.265-0.005-1.852%593.200590.00022/12/2028
57630腾讯瑞银八甲熊Ｆ0.062-0.008-11.429%473.200470.00023/11/2028
57662腾讯汇丰八八熊Ｊ0.067-0.009-11.842%473.200470.00021/08/2028
57665腾讯汇丰八二熊Ｆ0.570-0.010-1.724%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.2900.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.230-0.007-2.954%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.270-0.005-1.818%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.275-0.005-1.786%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.114-0.007-5.785%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.233-0.006-2.510%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.244-0.006-2.400%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.260-0.010-3.704%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.265-0.005-1.852%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2750.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.255-0.005-1.923%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.236-0.007-2.881%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.280-0.005-1.754%593.200590.00017/07/2028
58771腾讯摩通八甲熊Ｌ0.070-0.008-10.256%477.200474.00010/11/2028
59010腾讯摩通八乙熊Ｉ0.290-0.005-1.695%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.250-0.010-3.846%585.200582.00010/11/2028
59250腾讯法兴八甲熊Ｌ0.074-0.006-7.500%479.000476.00030/11/2028
59408腾讯摩通八七熊Ｒ0.470-0.005-1.053%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4100.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4300.0000.000%683.000680.00028/12/2028
59773腾讯中银八乙熊Ｇ0.072-0.006-7.692%470.800468.00008/12/2028
59932腾讯法兴八乙熊６0.4450.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4850.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.219-0.004-1.794%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.295-0.005-1.667%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.350-0.015-4.110%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6800.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5900.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.5300.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.144-0.005-3.356%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.6100.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.350-0.015-4.110%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.216-0.008-3.571%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.212-0.009-4.072%562.200559.00006/10/2028
61179腾讯摩通八甲熊Ｍ0.052-0.007-11.864%465.000461.80010/11/2028
61208腾讯摩通八甲熊Ｎ0.064-0.008-11.111%473.200470.00010/11/2028
61303腾讯瑞银八八熊Ｃ0.660-0.010-1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.700-0.010-1.408%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.209-0.008-3.687%562.200559.00013/12/2028
61516腾讯法兴八甲熊Ｎ0.060-0.006-9.091%470.000467.00029/11/2028
61524腾讯汇丰八十熊Ｂ0.205-0.006-2.844%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.255-0.010-3.774%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.460-0.010-2.128%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.455-0.005-1.087%682.800680.00029/06/2028
61795腾讯法巴八七熊９0.070-0.007-9.091%474.000471.00031/07/2028
61813腾讯摩通八十熊Ｇ0.198-0.006-2.941%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.179-0.005-2.717%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.146-0.004-2.667%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.138-0.006-4.167%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.415-0.005-1.190%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.193-0.008-3.980%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.160-0.007-4.192%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.125-0.007-5.303%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.160-0.009-5.325%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.208-0.007-3.256%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4550.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.122-0.006-4.688%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.129-0.008-5.839%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.127-0.007-5.224%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4750.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.185-0.007-3.646%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.150-0.004-2.597%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.193-0.005-2.525%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.173-0.007-3.889%541.000538.00027/12/2028
62511腾讯摩利八甲熊Ｄ0.052-0.007-11.864%462.800460.00028/11/2028
62533腾讯法兴八乙熊Ｄ0.157-0.006-3.681%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.415-0.005-1.190%673.200670.00020/11/2028
62578腾讯华泰八乙熊Ａ0.0000.000%477.200474.00008/12/2028
62709腾讯摩利八乙熊Ｋ0.202-0.006-2.885%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.169-0.006-3.429%532.800530.00029/12/2028
62746腾讯法兴八甲熊Ｏ0.041-0.007-14.583%458.000455.00028/11/2028
62808腾讯瑞银八甲熊Ｈ0.049-0.006-10.909%463.200460.00015/11/2028
62849腾讯华泰八九熊Ａ0.194-0.006-3.000%543.200540.00008/09/2028
62934腾讯汇丰八十熊Ｄ0.036-0.007-16.279%453.200450.00016/10/2028
62940腾讯汇丰八乙熊Ｋ0.167-0.006-3.468%533.200530.00011/12/2028
62956腾讯摩通八十熊Ｒ0.033-0.007-17.500%452.200449.00006/10/2028
62975腾讯摩通八九熊Ｔ0.061-0.005-7.576%469.200466.00008/09/2028
63151腾讯汇丰八甲熊Ｇ0.131-0.009-6.429%513.200510.00013/11/2028
63153腾讯汇丰八十熊Ｅ0.051-0.008-13.559%463.200460.00023/10/2028
63253腾讯瑞银八甲熊Ｉ0.033-0.007-17.500%453.200450.00022/11/2028
63319腾讯摩通八九熊Ｕ0.042-0.007-14.286%458.200455.00008/09/2028
63359腾讯摩利八甲熊Ｂ0.118-0.006-4.839%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.164-0.007-4.094%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.178-0.005-2.732%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.290-0.005-1.695%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.096-0.006-5.882%491.200488.00008/09/2028
63724腾讯法兴八甲熊Ｐ0.028-0.007-20.000%450.000447.00030/11/2028
64232腾讯摩通八乙熊Ｋ0.0200.0000.000%443.200440.00008/12/2028
64277腾讯瑞银八乙熊２0.112-0.007-5.882%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.415-0.005-1.190%672.800670.00028/07/2028
64303腾讯法巴八七熊Ｄ0.0000.000%456.000453.00031/07/2028
64577腾讯法兴八甲熊Ｈ0.104-0.007-6.306%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.255-0.005-1.923%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.118-0.006-4.839%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.320-0.005-1.538%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.095-0.007-6.863%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.092-0.005-5.155%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.4000.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4200.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.630-0.010-1.562%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.109-0.008-6.838%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.475-0.005-1.042%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.475-0.005-1.042%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.088-0.007-7.368%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.485-0.010-2.020%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6500.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4650.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5100.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.485-0.010-2.020%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.430-0.010-2.273%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.415-0.005-1.190%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.107-0.007-6.140%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.5200.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5700.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.455-0.005-1.087%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.485-0.010-2.020%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4400.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4900.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.460-0.005-1.075%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.495-0.005-1.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5400.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5700.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.550-0.010-1.786%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.495-0.005-1.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.3200.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.540-0.010-1.818%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5800.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.5100.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 10:51
  实时报价更新时间为 01/06/2026 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。