| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49509 | 道指摩通四六牛Ｄ | 0.096 | +0.008 | +9.091% | 35,900.000 | 36,300.000 | 21/06/2024 |
| 49513 | 道指法兴四九牛Ａ | 0.114 | +0.007 | +6.542% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49515 | 道指瑞银四六牛Ｃ | 0.079 | +0.007 | +9.722% | 36,400.000 | 36,800.000 | 21/06/2024 |
| 49529 | 道指摩通四六牛Ｅ | 0.072 | +0.008 | +12.500% | 36,600.000 | 37,000.000 | 21/06/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.073 | +0.010 | +15.873% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.079 | +0.009 | +12.857% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.154 | +0.007 | +4.762% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49953 | 道指摩利四六牛Ａ | 0.180 | +0.007 | +4.046% | 33,650.000 | 34,000.000 | 21/06/2024 |
| 49957 | 道指法兴四六牛Ａ | 0.179 | +0.007 | +4.070% | 33,450.000 | 33,800.000 | 21/06/2024 |
| 49962 | 道指摩通四六牛Ａ | 0.143 | +0.006 | +4.380% | 33,100.000 | 33,500.000 | 21/06/2024 |
| 49963 | 道指摩通四六牛Ｂ | 0.117 | +0.006 | +5.405% | 34,100.000 | 34,500.000 | 21/06/2024 |
| 49965 | 道指瑞银四六牛Ａ | 0.146 | +0.007 | +5.036% | 34,400.000 | 34,800.000 | 21/06/2024 |
| 49967 | 道指法兴四六牛Ｂ | 0.114 | +0.005 | +4.587% | 34,250.000 | 34,600.000 | 21/06/2024 |
| 49969 | 道指摩利四六牛Ｂ | 0.146 | +0.008 | +5.797% | 34,650.000 | 35,000.000 | 21/06/2024 |
| 49970 | 道指瑞银四六牛Ｂ | 0.114 | +0.008 | +7.547% | 35,400.000 | 35,800.000 | 21/06/2024 |
| 49971 | 道指摩通四六牛Ｃ | 0.093 | +0.007 | +8.140% | 35,100.000 | 35,500.000 | 21/06/2024 |
| 49982 | 道指法兴四六牛Ｃ | 0.096 | +0.007 | +7.865% | 35,050.000 | 35,400.000 | 21/06/2024 |
| 49990 | 道指摩利四六牛Ｃ | 0.110 | +0.008 | +7.843% | 35,650.000 | 36,000.000 | 21/06/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.047 | -0.004 | -7.843% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.056 | -0.004 | -6.667% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.063 | -0.005 | -7.353% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.040 | -0.003 | -6.977% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.080 | -0.005 | -5.882% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49519 | 道指法兴五乙熊Ｂ | 0.035 | -0.003 | -7.895% | 40,350.000 | 40,000.000 | 19/12/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.051 | -0.003 | -5.556% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.066 | -0.005 | -7.042% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.082 | -0.004 | -4.651% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.078 | -0.004 | -4.878% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.064 | -0.004 | -5.882% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.071 | -0.004 | -5.333% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.082 | -0.004 | -4.651% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.061 | -0.006 | -8.955% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.062 | -0.004 | -6.061% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49627 | 道指摩利五乙熊Ｄ | 0.043 | -0.005 | -10.417% | 40,250.000 | 39,900.000 | 19/12/2025 |
| 49628 | 道指瑞银五乙熊Ａ | 0.043 | -0.004 | -8.511% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49629 | 道指法兴六三熊Ｃ | 0.026 | -0.004 | -13.333% | 39,850.000 | 39,500.000 | 20/03/2026 |
| 49630 | 道指摩通五乙熊Ｂ | 0.018 | -0.004 | -18.182% | 39,350.000 | 39,000.000 | 19/12/2025 |
| 49632 | 道指瑞银五乙熊Ｂ | 0.018 | -0.005 | -21.739% | 39,350.000 | 39,000.000 | 19/12/2025 |
| 49636 | 道指摩利六三熊Ａ | | 0.000 | 0.000% | 39,250.000 | 38,900.000 | 20/03/2026 |
| 49763 | 道指瑞银四乙熊Ｌ | 0.039 | -0.004 | -9.302% | 40,400.000 | 40,000.000 | 20/12/2024 |
| 49867 | 道指摩通四乙熊Ｉ | 0.039 | -0.005 | -11.364% | 40,400.000 | 40,000.000 | 20/12/2024 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.058 | -0.006 | -9.375% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.081 | -0.007 | -7.955% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.047 | -0.006 | -11.321% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.062 | -0.004 | -6.061% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.066 -0.005 (-7.042%)