权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
51763 腾讯法兴四九牛Z (R 牛证)
按盘价
0.229
+0.014 (+6.512%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.260
+0.010
+4.000%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.227
+0.013
+6.075%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.229
+0.014
+6.512%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.225
+0.014
+6.635%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.230
+0.012
+5.505%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.275
+0.010
+3.774%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.224
+0.014
+6.667%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.212
+0.012
+6.000%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.212
+0.013
+6.533%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.285
+0.015
+5.556%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.237
+0.015
+6.757%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.219
+0.014
+6.829%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.228
+0.014
+6.542%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.223
+0.014
+6.699%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.213
+0.013
+6.500%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.205
+0.014
+7.330%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.223
+0.013
+6.190%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.214
+0.014
+7.000%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.225
+0.014
+6.635%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.242
+0.013
+5.677%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.207
+0.013
+6.701%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.207
+0.014
+7.254%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
1.050
+0.070
+7.143%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.212
+0.014
+7.071%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.187
+0.013
+7.471%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.219
+0.012
+5.797%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.199
+0.014
+7.568%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.203
+0.014
+7.407%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.244
+0.013
+5.628%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.198
+0.016
+8.791%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.239
+0.013
+5.752%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.244
+0.013
+5.628%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.192
+0.014
+7.865%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.190
+0.017
+9.827%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.187
+0.013
+7.471%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.171
+0.013
+8.228%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.175
+0.013
+8.025%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.191
+0.013
+7.303%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.178
+0.012
+7.229%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.194
+0.014
+7.778%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.183
+0.013
+7.647%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
0.870
+0.060
+7.407%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.181
+0.014
+8.383%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.179
+0.013
+7.831%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.228
+0.014
+6.542%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
0.980
+0.070
+7.692%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.206
+0.014
+7.292%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.200
+0.015
+8.108%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.183
+0.014
+8.284%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.178
+0.014
+8.537%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.209
+0.014
+7.179%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.195
+0.012
+6.557%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.300
+0.015
+5.263%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.188
+0.014
+8.046%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.270
+0.015
+5.882%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.177
+0.014
+8.589%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.171
+0.015
+9.615%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.161
+0.015
+10.274%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.159
+0.014
+9.655%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.210
+0.014
+7.143%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.168
+0.013
+8.387%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.164
+0.012
+7.895%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.151
+0.011
+7.857%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.155
+0.014
+9.929%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.169
+0.014
+9.032%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.131
+0.013
+11.017%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.130
+0.014
+12.069%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.149
+0.015
+11.194%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.204
+0.014
+7.368%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.140
+0.013
+10.236%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.630
+0.050
+8.621%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.126
+0.015
+13.514%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.160
+0.016
+11.111%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.168
+0.014
+9.091%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.149
+0.015
+11.194%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.120
+0.014
+13.208%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.145
+0.014
+10.687%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.145
+0.013
+9.848%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.106
+0.016
+17.778%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.117
+0.015
+14.706%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.104
+0.012
+13.043%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.108
+0.015
+16.129%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.128
+0.012
+10.345%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.103
+0.012
+13.187%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.092
+0.015
+19.481%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.115
+0.015
+15.000%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.127
+0.015
+13.393%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.080
+0.015
+23.077%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.116
+0.012
+11.538%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.093
+0.014
+17.722%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.080
+0.014
+21.212%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.090
+0.014
+18.421%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.122
+0.013
+11.927%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.112
+0.015
+15.464%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.137
+0.015
+12.295%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.100
+0.014
+16.279%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.126
+0.015
+13.514%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.445
+0.065
+17.105%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.094
+0.014
+17.500%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.107
+0.014
+15.054%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.159
+0.014
+9.655%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.074
+0.013
+21.311%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.110
+0.014
+14.583%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.100
+0.013
+14.943%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.141
+0.013
+10.156%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.089
+0.014
+18.667%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.085
+0.014
+19.718%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.139
+0.014
+11.200%
311.200
314.000
17/10/2024
56855
腾讯法巴五甲牛K
0.058
+0.014
+31.818%
352.200
355.000
27/11/2025
56856
腾讯法巴五甲牛L
0.000
0.000%
347.200
350.000
27/11/2025
56857
腾讯法巴五甲牛M
0.000
0.000%
342.200
345.000
27/11/2025
56890
腾讯汇丰四甲牛G
0.066
+0.013
+24.528%
347.200
350.000
04/11/2024
56891
腾讯汇丰四甲牛H
0.086
+0.014
+19.444%
337.200
340.000
04/11/2024
56928
腾讯法兴四甲牛N
0.059
+0.014
+31.111%
349.200
352.000
28/11/2024
56929
腾讯法兴四乙牛I
0.085
+0.012
+16.438%
337.200
340.000
30/12/2024
56972
腾讯瑞银四六牛B
0.320
+0.015
+4.918%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.265
+0.010
+3.922%
242.200
245.000
17/06/2024
56975
腾讯摩通四乙牛D
0.047
+0.015
+46.875%
355.400
358.200
13/12/2024
56985
腾讯摩通四乙牛E
0.067
+0.015
+28.846%
346.200
349.000
13/12/2024
56998
腾讯瑞银四十牛R
0.045
+0.012
+36.364%
355.400
358.400
10/10/2024
56999
腾讯瑞银四十牛S
0.064
+0.014
+28.000%
347.200
350.000
09/10/2024
57111
腾讯花旗四乙牛D
0.122
+0.013
+11.927%
320.200
323.200
02/12/2024
57120
腾讯花旗四乙牛E
0.102
+0.014
+15.909%
330.200
333.200
02/12/2024
57148
腾讯法兴四乙牛J
0.051
+0.015
+41.667%
353.200
356.000
23/12/2024
57149
腾讯法兴四甲牛O
0.077
+0.015
+24.194%
341.200
344.000
27/11/2024
57190
腾讯摩通四乙牛F
0.075
+0.013
+20.968%
342.200
345.000
13/12/2024
57222
腾讯瑞银四十牛T
0.055
+0.013
+30.952%
351.200
354.000
31/10/2024
57284
腾讯法巴四甲牛T
0.247
+0.014
+6.009%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.255
+0.012
+4.938%
252.000
255.000
28/11/2024
57330
腾讯摩通五一牛C
0.055
+0.014
+34.146%
352.200
355.000
10/01/2025
57340
腾讯摩利四乙牛B
0.000
0.000%
347.200
350.000
31/12/2024
57360
腾讯法兴四乙牛K
0.070
+0.015
+27.273%
345.200
348.000
27/12/2024
57444
腾讯东亚五四牛A
0.118
+0.014
+13.462%
325.000
328.000
30/04/2025
57457
腾讯法巴五甲牛N
0.046
+0.013
+39.394%
357.200
360.000
27/11/2025
57613
腾讯摩通四乙牛I
0.045
0.000
0.000%
357.200
360.000
13/12/2024
57650
腾讯瑞银四十牛W
0.038
0.000
0.000%
359.200
362.000
29/10/2024
58262
腾讯汇丰五六牛A
0.405
+0.015
+3.846%
177.200
180.000
27/06/2025
61496
腾讯瑞银四九牛A
0.250
+0.009
+3.734%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.285
+0.005
+1.786%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.246
+0.013
+5.579%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.260
+0.013
+5.263%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.360
+0.015
+4.348%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.320
+0.015
+4.918%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.260
+0.012
+4.839%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.220
+0.070
+6.087%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.265
+0.015
+6.000%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.275
+0.010
+3.774%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.290
+0.015
+5.455%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.340
+0.015
+4.615%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.260
+0.011
+4.418%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.360
+0.015
+4.348%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.275
+0.015
+5.769%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.345
+0.015
+4.545%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.365
+0.015
+4.286%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.260
+0.012
+4.839%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.270
+0.005
+1.887%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.295
+0.020
+7.273%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.305
+0.010
+3.390%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.340
+0.015
+4.615%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.360
+0.015
+4.348%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.245
+0.013
+5.603%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.325
+0.015
+4.839%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.380
+0.010
+2.703%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.400
+0.015
+3.896%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.320
+0.015
+4.918%
225.000
228.000
28/11/2024
64691
腾讯瑞银四六牛M
0.243
+0.014
+6.114%
255.200
258.000
05/06/2024
64861
腾讯法兴四甲牛E
0.260
+0.014
+5.691%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.242
+0.013
+5.677%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.305
+0.015
+5.172%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.244
+0.013
+5.628%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.250
+0.013
+5.485%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.260
+0.005
+1.961%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.270
+0.015
+5.882%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.255
+0.011
+4.508%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.249
+0.013
+5.508%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.265
+0.015
+6.000%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.260
+0.011
+4.418%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.270
+0.020
+8.000%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.430
+0.015
+3.614%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.250
+0.003
+1.215%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.275
+0.010
+3.774%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.310
+0.015
+5.085%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.280
+0.015
+5.660%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.275
+0.010
+3.774%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.310
+0.010
+3.333%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.242
+0.014
+6.140%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.315
+0.015
+5.000%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.290
+0.015
+5.455%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.270
+0.015
+5.882%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.285
+0.015
+5.556%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.295
+0.015
+5.357%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.350
+0.015
+4.478%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.000
0.000%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.265
+0.010
+3.922%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.285
+0.015
+5.556%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.305
+0.015
+5.172%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.240
+0.012
+5.263%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.280
+0.010
+3.704%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.240
+0.012
+5.263%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.265
+0.015
+6.000%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.280
+0.010
+3.704%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.233
+0.014
+6.393%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.260
+0.010
+4.000%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.250
+0.011
+4.603%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.232
+0.013
+5.936%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.240
+0.013
+5.727%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.233
+0.013
+5.909%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.234
+0.013
+5.882%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.239
+0.014
+6.222%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.235
+0.013
+5.856%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50078
腾讯摩通六一熊D
0.010
-0.010
-50.000%
382.800
380.000
09/01/2026
54512
腾讯法兴六十熊A
0.010
-0.010
-50.000%
382.800
380.000
29/10/2026
54647
腾讯瑞银六四熊A
0.010
-0.011
-52.381%
382.800
380.000
21/04/2026
55973
腾讯法兴六甲熊B
0.025
-0.010
-28.571%
392.800
390.000
27/11/2026
55974
腾讯法兴六甲熊C
0.042
-0.010
-19.231%
402.800
400.000
30/11/2026
56014
腾讯摩通六三熊K
0.010
-0.005
-33.333%
377.800
375.000
13/03/2026
56046
腾讯瑞银六甲熊B
0.043
-0.009
-17.308%
402.800
400.000
26/11/2026
56047
腾讯瑞银六甲熊C
0.027
-0.010
-27.027%
392.800
390.000
20/11/2026
56118
腾讯法兴六乙熊C
0.057
-0.010
-14.925%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.072
-0.009
-11.111%
422.800
420.000
30/12/2026
56162
腾讯法巴五甲熊C
0.015
-0.010
-40.000%
382.800
380.000
27/11/2025
56182
腾讯汇丰六甲熊B
0.027
-0.011
-28.947%
392.800
390.000
27/11/2026
56215
腾讯摩通六二熊G
0.029
-0.011
-27.500%
392.800
390.000
13/02/2026
56219
腾讯摩通六一熊E
0.047
-0.009
-16.071%
402.800
400.000
09/01/2026
56253
腾讯瑞银六乙熊C
0.010
-0.001
-9.091%
377.800
375.000
17/12/2026
56254
腾讯瑞银六乙熊D
0.073
-0.009
-10.976%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.058
-0.010
-14.706%
412.800
410.000
19/01/2027
56385
腾讯摩利六乙熊A
0.017
-0.012
-41.379%
387.800
385.000
30/12/2026
56511
腾讯瑞银七一熊C
0.017
-0.013
-43.333%
387.800
385.000
15/01/2027
56552
腾讯摩通六三熊O
0.020
-0.011
-35.484%
387.800
385.000
13/03/2026
56566
腾讯摩利六乙熊B
0.041
-0.010
-19.608%
401.800
399.000
29/12/2026
56639
腾讯花旗六三熊B
0.019
-0.012
-38.710%
386.000
383.000
02/03/2026
56641
腾讯花旗六三熊C
0.048
-0.010
-17.241%
404.000
401.000
02/03/2026
56743
腾讯瑞银七一熊E
0.035
-0.010
-22.222%
397.800
395.000
18/01/2027
56839
腾讯摩利六乙熊C
0.072
-0.010
-12.195%
422.800
420.000
31/12/2026
56868
腾讯法巴五甲熊D
0.000
0.000%
392.800
390.000
27/11/2025
56892
腾讯汇丰六甲熊C
0.061
-0.009
-12.857%
412.800
410.000
27/11/2026
56893
腾讯汇丰六甲熊D
0.045
-0.006
-11.765%
402.800
400.000
27/11/2026
56930
腾讯法兴六乙熊E
0.089
-0.010
-10.101%
432.800
430.000
28/12/2026
56978
腾讯摩通六三熊P
0.054
-0.010
-15.625%
407.800
405.000
13/03/2026
56994
腾讯瑞银七一熊F
0.089
-0.009
-9.184%
432.800
430.000
25/01/2027
57192
腾讯摩通六四熊C
0.076
-0.010
-11.628%
422.800
420.000
10/04/2026
57195
腾讯摩通六四熊D
0.038
-0.011
-22.449%
397.800
395.000
10/04/2026
57219
腾讯汇丰六甲熊E
0.000
0.000%
422.800
420.000
27/11/2026
57220
腾讯汇丰六甲熊F
0.022
0.000
0.000%
382.800
380.000
27/11/2026
57331
腾讯摩通六四熊E
0.061
-0.010
-14.085%
412.800
410.000
10/04/2026
57332
腾讯摩通六四熊F
0.091
-0.011
-10.784%
432.800
430.000
10/04/2026
57404
腾讯瑞银六乙熊E
0.105
-0.009
-7.895%
442.800
440.000
22/12/2026
57405
腾讯瑞银六乙熊F
0.066
-0.009
-12.000%
417.800
415.000
28/12/2026
57460
腾讯法巴五甲熊F
0.000
0.000%
402.800
400.000
27/11/2025
57482
腾讯汇丰六甲熊G
0.093
-0.008
-7.921%
432.800
430.000
27/11/2026
57643
腾讯瑞银六乙熊G
0.000
0.000%
372.800
370.000
18/12/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
13/05/2024 18:00
实时报价更新时间为
13/05/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。