54165 腾讯摩利四十牛A (R 牛证)
实时 按盘价 升0.213 +0.020 (+10.363%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.280+0.020+7.692%247.200250.00023/09/2024
51763腾讯法兴四九牛Z0.248+0.021+9.251%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.245+0.019+8.407%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.244+0.020+8.929%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.300+0.015+5.263%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.255+0.018+7.595%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.239+0.019+8.636%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.243+0.019+8.482%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.245+0.018+7.930%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.237+0.019+8.716%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.255+0.011+4.508%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.222+0.019+9.360%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.228+0.019+9.091%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.232+0.017+7.907%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.220+0.019+9.453%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.222+0.018+8.824%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.215+0.019+9.694%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.255+0.014+5.809%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.212+0.019+9.845%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.207+0.019+10.106%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.196+0.018+10.112%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.210+0.018+9.375%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.197+0.019+10.674%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.204+0.019+10.270%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.970+0.100+11.494%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.199+0.017+9.341%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.070+0.090+9.184%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.220+0.016+7.843%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.202+0.019+10.383%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.198+0.019+10.615%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.231+0.019+8.962%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.215+0.018+9.137%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.202+0.020+10.989%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.189+0.019+11.176%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.178+0.019+11.950%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.178+0.018+11.250%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.228+0.017+8.057%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.189+0.018+10.526%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.185+0.020+12.121%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.172+0.017+10.968%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.189+0.017+9.884%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.153+0.019+14.179%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.148+0.017+12.977%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.166+0.019+12.925%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.223+0.019+9.314%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.159+0.019+13.571%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.730+0.100+15.873%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.150+0.019+14.504%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.169+0.019+12.667%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.179+0.017+10.494%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.189+0.019+11.176%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.168+0.018+12.000%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.142+0.017+13.600%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.166+0.019+12.925%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.167+0.017+11.333%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.127+0.018+16.514%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.136+0.018+15.254%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.124+0.017+15.888%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.130+0.020+18.182%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.152+0.019+14.286%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.128+0.018+16.364%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.118+0.020+20.408%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.139+0.020+16.807%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.145+0.018+14.173%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.103+0.019+22.619%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.136+0.019+16.239%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.113+0.018+18.947%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.101+0.018+21.687%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.114+0.019+20.000%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.144+0.019+15.200%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.134+0.019+16.522%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.160+0.019+13.475%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.121+0.017+16.346%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.145+0.019+15.079%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.570+0.095+20.000%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.118+0.018+18.000%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.128+0.019+17.431%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.182+0.017+10.303%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.096+0.017+21.519%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.130+0.019+17.117%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.125+0.018+16.822%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.165+0.019+13.014%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.114+0.021+22.581%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.108+0.018+20.000%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.158+0.019+13.669%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.108+0.021+24.138%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.106+0.020+23.256%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.112+0.020+21.739%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.142+0.017+13.600%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.124+0.019+18.095%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.101+0.019+23.171%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.099+0.020+25.316%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.265+0.017+6.855%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.275+0.015+5.769%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.095+0.020+26.667%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.143+0.020+16.260%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.425+0.020+4.938%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.099+0.017+20.732%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.100+0.021+26.582%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.300+0.015+5.263%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.275+0.020+7.843%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.285+0.020+7.547%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.300+0.020+7.143%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.385+0.020+5.479%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.295+0.025+9.259%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.320+0.025+8.475%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.335+0.025+8.065%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.370+0.025+7.246%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.390+0.025+6.849%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.355+0.025+7.576%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.410+0.025+6.494%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.430+0.025+6.173%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.280+0.025+9.804%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.121+0.020+19.802%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.325+0.020+6.557%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.270+0.023+9.312%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.270+0.021+8.434%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.143+0.019+15.323%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.088+0.019+27.536%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.078+0.019+32.203%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.092+0.019+26.027%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.082+0.020+32.258%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.280+0.020+7.692%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.093+0.021+29.167%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.087+0.021+31.818%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.084+0.020+31.250%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.091+0.019+26.389%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.070+0.020+40.000%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.093+0.019+25.676%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.068+0.020+41.667%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.079+0.021+36.207%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.078+0.019+32.203%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.290+0.025+9.434%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.450+0.020+4.651%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.068+0.020+41.667%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.073+0.022+43.137%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.073+0.019+35.185%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.061+0.019+45.238%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.380+0.105+38.182%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.280+0.020+7.692%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.315+0.020+6.780%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.370+0.020+5.714%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.255+0.015+6.250%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.255+0.017+7.143%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.135+0.018+15.385%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.260+0.020+8.333%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.125+0.019+17.925%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.155+0.019+13.971%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.067+0.019+39.583%360.200363.00030/06/2025
69466腾讯摩通五二牛20.059+0.023+63.889%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.056+0.020+55.556%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.166+0.019+12.925%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.176+0.019+12.102%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.064+0.021+48.837%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.063+0.021+50.000%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.053+0.023+76.667%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.059+0.021+55.263%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.0510.0000.000%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.039-0.015-27.778%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.055-0.016-22.535%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.055-0.015-21.429%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.038-0.016-29.630%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.057-0.015-20.833%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.042-0.014-25.000%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.072-0.015-17.241%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.033-0.014-29.787%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.072-0.014-16.279%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.059-0.016-21.333%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.057-0.016-21.918%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.043-0.015-25.862%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.076-0.016-17.391%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.090-0.015-14.286%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.047-0.016-25.397%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.074-0.015-16.854%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.044-0.016-26.667%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.106-0.016-13.115%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.107-0.014-11.570%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.038-0.016-29.630%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.124-0.017-12.057%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.031-0.014-31.111%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.090-0.015-14.286%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.107-0.016-13.008%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.125-0.016-11.348%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.144-0.016-10.000%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.119-0.018-13.139%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.149-0.019-11.310%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.127-0.017-11.806%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.110-0.017-13.386%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.093-0.016-14.679%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.052-0.015-22.388%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.029-0.017-36.957%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.160-0.017-9.605%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.061-0.014-18.667%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.095-0.016-14.414%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.144-0.016-10.000%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.063-0.016-20.253%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.068-0.015-18.072%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.023-0.015-39.474%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.025-0.015-37.500%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.024-0.013-35.135%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.110-0.072-39.560%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.027-0.016-37.209%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.082-0.016-16.327%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.014-0.016-53.333%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.016-0.013-44.828%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.098-0.016-14.035%448.000445.00015/01/2027
64678腾讯瑞银七一熊G0.010-0.013-56.522%392.800390.00008/01/2027
64719腾讯法兴六乙熊P0.010-0.012-54.545%392.800390.00030/12/2026
64843腾讯汇丰六乙熊D0.010-0.012-54.545%392.800390.00030/12/2026
64995腾讯法巴五甲熊S0.0250.0000.000%392.800390.00027/11/2025
65011腾讯摩通六乙熊H0.010-0.015-60.000%393.000390.00011/12/2026
65023腾讯花旗六乙熊C0.010-0.009-47.368%390.800388.00001/12/2026
66870腾讯摩通七一熊E0.027-0.014-34.146%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.017-0.017-50.000%397.800395.00008/01/2027
67169腾讯摩利六乙熊G0.010-0.012-54.545%391.800389.00029/12/2026
67283腾讯汇丰六乙熊G0.032-0.017-34.694%407.800405.00030/12/2026
68892腾讯摩通七七熊A0.011-0.005-31.250%388.000385.00009/07/2027
69030腾讯瑞银七六熊A0.010-0.003-23.077%387.800385.00028/06/2027
69098腾讯汇丰七六熊A0.023-0.015-39.474%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 14:26
  实时报价更新时间为 19/09/2024 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。