54373 腾讯摩利四十牛B (R 牛证)
实时 按盘价 升0.950 +0.010 (+1.064%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛P0.280+0.005+1.818%247.200250.00023/09/2024
51595腾讯瑞银四八牛I0.244+0.004+1.667%265.200268.00030/08/2024
51763腾讯法兴四九牛Z0.245+0.002+0.823%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.242+0.005+2.110%268.200271.00015/10/2024
51877腾讯摩通四九牛P0.246+0.006+2.500%264.200267.00013/09/2024
51880腾讯摩通四九牛Q0.2950.0000.000%239.200242.00013/09/2024
52092腾讯法兴四十牛B0.241+0.005+2.119%269.200272.00030/10/2024
52115腾讯摩通四九牛R0.227+0.004+1.794%273.600276.40013/09/2024
52145腾讯瑞银四九牛Q0.228+0.004+1.786%273.600276.60013/09/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.2500.0000.000%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.235+0.004+1.732%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛A0.246+0.004+1.653%267.200270.00013/09/2024
52347腾讯汇丰四九牛I0.239+0.004+1.702%267.200270.00030/09/2024
52458腾讯法兴四九牛A0.230+0.006+2.679%273.200276.00026/09/2024
52480腾讯摩通四九牛T0.221+0.006+2.791%277.200280.00013/09/2024
52566腾讯瑞银四乙牛B0.240+0.004+1.695%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.234+0.008+3.540%272.200275.00030/09/2024
52635腾讯摩通四九牛V0.240+0.005+2.128%267.200270.00006/09/2024
52659腾讯汇丰四九牛K0.2550.0000.000%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.224+0.005+2.283%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.227+0.007+3.182%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛D1.120+0.010+0.901%275.200278.00027/09/2024
53281腾讯汇丰四乙牛D0.229+0.006+2.691%277.200280.00030/12/2024
53450腾讯摩通四九牛Y0.204+0.008+4.082%286.200289.00013/09/2024
53455腾讯摩通四九牛Z0.235+0.005+2.174%270.200273.00013/09/2024
53462腾讯摩通四十牛C0.215+0.006+2.871%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.219+0.004+1.860%281.200284.00005/12/2024
53667腾讯东亚五二牛A0.2550.0000.000%265.000268.00028/02/2025
53989腾讯瑞银四甲牛B0.212+0.004+1.923%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.2550.0000.000%263.200266.00019/12/2024
54141腾讯摩通四九牛B0.2600.0000.000%257.200260.00013/09/2024
54165腾讯摩利四十牛A0.209+0.005+2.451%285.200288.00030/10/2024
54169腾讯法兴四九牛H0.205+0.005+2.500%286.200289.00027/09/2024
54188腾讯汇丰四九牛L0.203+0.007+3.571%287.200290.00030/09/2024
54219腾讯摩通四九牛C0.186+0.004+2.198%294.400297.20013/09/2024
54242腾讯瑞银四乙牛G0.194+0.008+4.301%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.208+0.005+2.463%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.194+0.004+2.105%292.200295.00029/10/2024
54335腾讯汇丰四八牛B0.209+0.008+3.980%282.200285.00014/08/2024
54364腾讯摩通四十牛E0.199+0.005+2.577%289.200292.00018/10/2024
54373腾讯摩利四十牛B0.950+0.010+1.064%293.200296.00029/10/2024
54397腾讯法兴四九牛E0.198+0.004+2.062%289.200292.00027/09/2024
54417腾讯汇丰四甲牛B0.195+0.007+3.723%292.200295.00004/11/2024
54420腾讯汇丰四八牛C0.243+0.006+2.532%265.200268.00014/08/2024
54456腾讯瑞银四乙牛I1.060+0.020+1.923%285.200288.00020/12/2024
54459腾讯高盛四九牛B0.227+0.004+1.794%277.200280.00012/09/2024
54509腾讯法兴四甲牛G0.217+0.004+1.878%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.199+0.004+2.051%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.195+0.008+4.278%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.225+0.007+3.211%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.212+0.007+3.415%284.200287.00008/11/2024
55056腾讯高盛四九牛C0.209+0.004+1.951%287.200290.00027/09/2024
55143腾讯东亚四七牛B0.2850.0000.000%245.000248.00030/07/2024
55393腾讯中银四乙牛A0.197+0.005+2.604%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.187+0.005+2.747%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.175+0.004+2.339%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.175+0.007+4.167%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.228+0.006+2.703%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.189+0.008+4.420%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.181+0.006+3.429%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.169+0.006+3.681%305.200308.00031/10/2024
55841腾讯摩利四九牛E0.172+0.005+2.994%303.200306.00030/09/2024
55854腾讯摩通四甲牛J0.186+0.007+3.911%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.149+0.008+5.674%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.146+0.005+3.546%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.163+0.005+3.165%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.221+0.005+2.315%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.158+0.005+3.268%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.720+0.020+2.857%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.148+0.009+6.475%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.179+0.008+4.678%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.186+0.008+4.494%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.166+0.008+5.063%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.138+0.007+5.344%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.163+0.006+3.822%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.164+0.008+5.128%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.123+0.007+6.034%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.134+0.007+5.512%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.122+0.005+4.274%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.126+0.007+5.882%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.149+0.009+6.429%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.125+0.008+6.838%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.114+0.008+7.547%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.135+0.004+3.053%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.144+0.008+5.882%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.098+0.008+8.889%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.134+0.007+5.512%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.110+0.006+5.769%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.099+0.008+8.791%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.109+0.008+7.921%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.140+0.007+5.263%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.131+0.008+6.504%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.156+0.007+4.698%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.120+0.009+8.108%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.142+0.007+5.185%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.550+0.040+7.843%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.114+0.007+6.542%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.126+0.008+6.780%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.176+0.006+3.529%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.094+0.008+9.302%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.127+0.004+3.252%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.120+0.008+7.143%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.159+0.007+4.605%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.108+0.008+8.000%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.105+0.007+7.143%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.156+0.005+3.311%311.200314.00017/10/2024
56855腾讯法巴五甲牛K0.078+0.007+9.859%352.200355.00027/11/2025
56856腾讯法巴五甲牛L0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛M0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛G0.082+0.007+9.333%347.200350.00004/11/2024
56891腾讯汇丰四甲牛H0.105+0.008+8.247%337.200340.00004/11/2024
56928腾讯法兴四甲牛N0.080+0.007+9.589%349.200352.00028/11/2024
56929腾讯法兴四乙牛I0.107+0.006+5.941%337.200340.00030/12/2024
56975腾讯摩通四乙牛D0.065+0.008+14.035%355.400358.20013/12/2024
56985腾讯摩通四乙牛E0.086+0.008+10.256%346.200349.00013/12/2024
56998腾讯瑞银四十牛R0.065+0.007+12.069%355.400358.40010/10/2024
56999腾讯瑞银四十牛S0.083+0.007+9.211%347.200350.00009/10/2024
57111腾讯花旗四乙牛D0.140+0.008+6.061%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.120+0.008+7.143%330.200333.20002/12/2024
57148腾讯法兴四乙牛J0.071+0.008+12.698%353.200356.00023/12/2024
57149腾讯法兴四甲牛O0.098+0.009+10.112%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.093+0.008+9.412%342.200345.00013/12/2024
57222腾讯瑞银四十牛T0.074+0.007+10.448%351.200354.00031/10/2024
57284腾讯法巴四甲牛T0.2600.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.2700.0000.000%252.000255.00028/11/2024
57330腾讯摩通五一牛C0.074+0.008+12.121%352.200355.00010/01/2025
57340腾讯摩利四乙牛B0.086+0.008+10.256%347.200350.00031/12/2024
57360腾讯法兴四乙牛K0.090+0.008+9.756%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.137+0.006+4.580%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.4200.0000.000%177.200180.00027/06/2025
58701腾讯花旗五一牛B0.086+0.009+11.688%347.000350.00002/01/2025
59609腾讯汇丰五二牛B0.098+0.009+10.112%342.200345.00014/02/2025
60033腾讯法巴五甲牛T0.058+0.008+16.000%362.200365.00027/11/2025
60252腾讯瑞银四甲牛Z0.058+0.007+13.725%359.200362.00018/11/2024
60331腾讯摩通四乙牛M0.082+0.008+10.811%349.000352.00020/12/2024
60356腾讯法兴五一牛C0.055+0.009+19.565%361.200364.00027/01/2025
60452腾讯汇丰四甲牛O0.063+0.007+12.500%357.200360.00004/11/2024
60483腾讯摩通五一牛P0.058+0.008+16.000%360.000363.00010/01/2025
60567腾讯汇丰四甲牛P0.072+0.008+12.500%352.200355.00004/11/2024
60613腾讯摩通五一牛S0.065+0.008+14.035%357.000360.00010/01/2025
60712腾讯摩利五一牛A0.053+0.008+17.778%362.200365.00027/01/2025
60937腾讯法巴五甲牛W0.070+0.010+16.667%357.200360.00027/11/2025
61156腾讯瑞银四甲牛50.033+0.009+37.500%370.200373.00029/11/2024
61242腾讯瑞银四甲牛60.042+0.006+16.667%366.200369.00014/11/2024
61312腾讯摩通四乙牛O0.040+0.008+25.000%367.000370.00020/12/2024
61366腾讯法兴五一牛E0.064+0.009+16.364%357.200360.00024/01/2025
61496腾讯瑞银四九牛A0.2700.0000.000%252.200255.00016/09/2024
61595腾讯瑞银四甲牛70.049+0.007+16.667%363.200366.00026/11/2024
61624腾讯摩通五一牛V0.051+0.007+15.909%363.000366.00010/01/2025
61687腾讯法巴五甲牛X0.0000.000%367.200370.00027/11/2025
61780腾讯法兴五一牛F0.041+0.008+24.242%367.200370.00023/01/2025
61993腾讯摩通五二牛D0.036+0.007+24.138%370.000373.00014/02/2025
62020腾讯东亚五六牛A0.098+0.008+8.889%345.000348.00026/06/2025
62062腾讯汇丰五二牛C0.043+0.009+26.471%367.200370.00014/02/2025
62443腾讯摩通五一牛Z0.0000.000%382.000385.00017/01/2025
62468腾讯瑞银四乙牛N0.0000.000%381.200384.00002/12/2024
62952腾讯汇丰五六牛C0.300-0.005-1.639%237.200240.00027/06/2025
64244腾讯中银四七牛G0.265+0.005+1.923%256.000260.00030/07/2024
64247腾讯中银四七牛H0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛J0.2750.0000.000%247.200250.00027/06/2024
64267腾讯汇丰四六牛M0.3750.0000.000%197.200200.00027/06/2024
64268腾讯汇丰四六牛N0.3350.0000.000%217.200220.00027/06/2024
64293腾讯摩利四七牛B1.290+0.010+0.781%255.200258.00031/07/2024
64330腾讯法巴四甲牛F0.2800.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.295+0.005+1.724%242.000245.00028/11/2024
64352腾讯摩通四八牛A0.3050.0000.000%232.000235.00016/08/2024
64353腾讯摩通四八牛B0.3550.0000.000%207.000210.00016/08/2024
64354腾讯摩通四八牛C0.2750.0000.000%247.000250.00016/08/2024
64360腾讯摩通四八牛D0.3750.0000.000%197.000200.00016/08/2024
64379腾讯花旗四七牛A0.2900.0000.000%238.200241.00002/07/2024
64397腾讯瑞银四九牛B0.3600.0000.000%207.200210.00006/09/2024
64480腾讯瑞银四十牛A0.3800.0000.000%197.200200.00004/10/2024
64487腾讯法兴四八牛B0.280+0.015+5.660%247.200250.00030/08/2024
64488腾讯法兴四九牛B0.2950.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.3150.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.3300.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.3650.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.3850.0000.000%197.200200.00031/12/2024
64521腾讯法兴四七牛W0.2600.0000.000%255.200258.00031/07/2024
64522腾讯法兴四乙牛C0.3500.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.4050.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.4250.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛B0.3350.0000.000%225.000228.00028/11/2024
64861腾讯法兴四甲牛E0.2750.0000.000%251.200254.00029/11/2024
64942腾讯瑞银四七牛L0.260+0.005+1.961%257.200260.00031/07/2024
65837腾讯汇丰四九牛B0.3200.0000.000%227.200230.00027/09/2024
65885腾讯摩通四八牛E0.2600.0000.000%255.200258.00009/08/2024
65967腾讯法兴四九牛K0.2700.0000.000%253.200256.00026/09/2024
66105腾讯法兴四七牛C0.2850.0000.000%243.200246.00029/07/2024
66162腾讯摩通四八牛F0.2850.0000.000%242.200245.00009/08/2024
66163腾讯摩通四七牛T0.2700.0000.000%249.200252.00019/07/2024
66197腾讯汇丰四九牛C0.2650.0000.000%252.200255.00027/09/2024
66245腾讯瑞银四八牛E0.2800.0000.000%245.200248.00016/08/2024
66518腾讯瑞银四十牛B0.2750.0000.000%250.200253.00030/10/2024
67000腾讯汇丰四九牛D0.2850.0000.000%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.445+0.005+1.136%167.200170.00030/12/2025
67036腾讯法兴四九牛L0.2750.0000.000%249.200252.00027/09/2024
67039腾讯法兴四八牛J0.3000.0000.000%237.200240.00029/08/2024
67133腾讯摩通四八牛I0.3250.0000.000%222.200225.00023/08/2024
67134腾讯摩通四八牛J0.2950.0000.000%237.200240.00016/08/2024
67152腾讯瑞银四八牛H0.2900.0000.000%240.200243.00021/08/2024
67228腾讯瑞银四八牛J0.3300.0000.000%222.200225.00028/08/2024
67370腾讯法兴四八牛L0.260+0.010+4.000%257.200260.00029/08/2024
67371腾讯法兴四九牛N0.3400.0000.000%217.200220.00030/09/2024
67372腾讯法兴四八牛M0.3150.0000.000%229.200232.00029/08/2024
67478腾讯法兴四九牛P0.2850.0000.000%245.200248.00026/09/2024
67512腾讯瑞银四八牛M0.3000.0000.000%235.200238.00015/08/2024
67541腾讯汇丰四九牛E0.3100.0000.000%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.3650.0000.000%207.200210.00027/06/2025
67652腾讯摩利四九牛B0.3000.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛O0.2900.0000.000%241.200244.00030/08/2024
67681腾讯法兴四九牛Q0.3100.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛P0.3300.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛R0.2550.0000.000%259.200262.00027/09/2024
67721腾讯高盛四八牛A0.3000.0000.000%237.200240.00016/08/2024
67734腾讯摩通四八牛L0.2550.0000.000%258.600261.40016/08/2024
67754腾讯摩通四八牛M0.2800.0000.000%245.200248.00016/08/2024
67761腾讯摩通四七牛Y0.3100.0000.000%235.200238.00019/07/2024
67765腾讯瑞银四八牛N0.249+0.005+2.049%262.200265.00014/08/2024
67854腾讯高盛四八牛B0.2800.0000.000%247.200250.00016/08/2024
67873腾讯摩通四八牛N0.2650.0000.000%252.200255.00009/08/2024
67874腾讯摩通四八牛O0.248+0.004+1.639%262.200265.00016/08/2024
67932腾讯瑞银四九牛D0.260+0.010+4.000%259.200262.00006/09/2024
67953腾讯汇丰四九牛F0.249+0.004+1.633%262.200265.00027/09/2024
68020腾讯花旗四八牛B0.250+0.005+2.041%260.200263.00001/08/2024
68199腾讯法巴四甲牛D0.2550.0000.000%262.000265.00028/11/2024
69105腾讯法兴四八牛U0.250+0.006+2.459%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.043-0.005-10.417%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.058-0.004-6.452%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.059-0.005-7.813%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.043-0.004-8.511%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.058-0.004-6.452%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.043-0.006-12.245%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.073-0.005-6.410%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.040-0.005-11.111%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.073-0.006-7.595%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.063-0.005-7.353%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.059-0.006-9.231%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.048-0.005-9.434%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.078-0.005-6.024%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.090-0.004-4.255%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.051-0.006-10.526%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.074-0.005-6.329%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.050-0.003-5.660%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.104-0.005-4.587%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.107-0.003-2.727%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.044-0.004-8.333%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.123-0.003-2.381%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.036-0.006-14.286%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.089-0.005-5.319%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.105-0.004-3.670%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.122-0.004-3.175%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.138-0.005-3.497%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.120-0.007-5.512%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.149-0.007-4.487%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.124-0.006-4.615%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.109-0.006-5.217%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.094-0.005-5.051%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.055-0.005-8.333%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.036-0.007-16.279%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.155-0.004-2.516%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.063-0.003-4.545%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.094-0.005-5.051%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.139-0.004-2.797%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.067-0.005-6.944%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.070-0.005-6.667%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.029-0.005-14.706%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.032-0.006-15.789%402.800400.00004/11/2025
59243腾讯瑞银六乙熊N0.022-0.003-12.000%397.800395.00023/12/2026
59334腾讯瑞银六乙熊O0.029-0.005-14.706%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.142-0.021-12.883%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.035-0.002-5.405%402.800400.00027/11/2025
60505腾讯摩通六五熊B0.025-0.005-16.667%398.000395.00008/05/2026
62332腾讯摩通六乙熊A0.081-0.006-6.897%438.000435.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 10:40
  实时报价更新时间为 25/06/2024 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。