| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.126 | +0.025 | +24.752% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.100 | +0.023 | +29.870% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.062 | +0.012 | +24.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.052 | +0.013 | +33.333% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.051 | +0.012 | +30.769% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.094 | +0.016 | +20.513% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.122 | +0.012 | +10.909% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.170 | +0.011 | +6.918% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.090 | +0.012 | +15.385% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.090 | +0.011 | +13.924% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.109 | +0.012 | +12.371% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.081 | +0.012 | +17.391% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.101 | +0.012 | +13.483% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.204 | +0.023 | +12.707% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.163 | +0.023 | +16.429% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.125 | +0.011 | +9.649% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.122 | +0.012 | +10.909% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.085 | +0.013 | +18.056% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.115 | +0.011 | +10.577% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.158 | +0.015 | +10.490% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.130 | +0.011 | +9.244% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.142 | +0.011 | +8.397% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.162 | +0.023 | +16.547% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.072 | +0.012 | +20.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.071 | +0.011 | +18.333% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.071 | +0.012 | +20.339% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.089 | +0.015 | +20.270% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.196 | -0.011 | -5.314% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.087 | -0.011 | -11.224% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.125 | -0.010 | -7.407% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.088 | -0.010 | -10.204% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.093 | -0.010 | -9.709% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54320 | 恒科瑞银五乙熊Ｂ | 0.013 | -0.009 | -40.909% | 3,700.000 | 3,600.000 | 30/12/2025 |
| 54346 | 恒科摩通五九熊Ｂ | 0.035 | -0.009 | -20.455% | 3,900.000 | 3,800.000 | 29/09/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.065 | -0.010 | -13.333% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.084 | -0.010 | -10.638% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55447 | 恒科法兴六乙熊Ａ | 0.013 | -0.011 | -45.833% | 3,700.000 | 3,600.000 | 30/12/2026 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.068 | -0.011 | -13.924% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 58826 | 恒科法巴四甲熊Ａ | 0.097 | -0.011 | -10.185% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.067 | -0.011 | -14.103% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.116 | -0.011 | -8.661% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60917 | 恒科汇丰四七熊Ａ | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 62202 | 恒科汇丰五四熊Ｍ | 0.047 | -0.009 | -16.071% | 4,100.000 | 4,000.000 | 29/04/2025 |
| 62274 | 恒科摩通五乙熊Ａ | 0.096 | -0.019 | -16.522% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 62316 | 恒科瑞银四乙熊Ｋ | 0.050 | -0.010 | -16.667% | 4,100.000 | 4,000.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.097 | -0.010 | -9.346% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.127 | -0.020 | -13.605% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64606 | 恒科法兴五乙熊Ａ | 0.046 | -0.009 | -16.364% | 4,100.000 | 4,000.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.127 | -0.010 | -7.299% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 65827 | 恒科法巴四甲熊Ｃ | 0.051 | -0.011 | -17.742% | 4,100.000 | 4,000.000 | 28/11/2024 |
| 65834 | 恒科汇丰六九熊Ａ | 0.025 | -0.009 | -26.471% | 3,900.000 | 3,800.000 | 29/09/2026 |
| 65975 | 恒科法兴五乙熊Ｂ | 0.030 | -0.009 | -23.077% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 66012 | 恒科瑞银四乙熊Ｍ | 0.033 | -0.009 | -21.429% | 3,900.000 | 3,800.000 | 30/12/2024 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.159 | -0.011 | -6.471% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 66029 | 恒科法巴四甲熊Ｄ | 0.029 | -0.010 | -25.641% | 3,850.000 | 3,750.000 | 28/11/2024 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.065 -0.010 (-13.333%)