54613 恒指瑞银二甲牛Q (R 牛证)
实时 按盘价 升0.131 +0.004 (+3.150%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50380恒指摩通二十牛C0.162+0.008+5.195%21,248.00021,548.00028/10/2022
50406恒指摩通二甲牛A0.102+0.006+6.250%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.201+0.008+4.145%20,648.00020,948.00029/12/2022
50688恒指摩通二十牛P0.285+0.005+1.786%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.275+0.005+1.852%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.360+0.005+1.408%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.340+0.005+1.493%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.510+0.010+2.000%17,400.00017,500.00030/01/2023
50719恒指摩通三一牛I0.5900.0000.000%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.6400.0000.000%15,900.00016,000.00030/01/2023
50756恒指摩通三一牛K0.7400.0000.000%14,900.00015,000.00030/01/2023
51522恒指海通三二牛N0.0000.000%21,250.00021,550.00027/02/2023
51631恒指海通三二牛O0.0000.000%21,850.00022,150.00027/02/2023
51753恒指瑞银二甲牛P0.096+0.005+5.495%22,168.00022,268.00029/11/2022
51756恒指瑞银二十牛R0.112+0.001+0.901%21,900.00022,000.00028/10/2022
51818恒指海通三一牛K0.0000.000%22,500.00022,600.00030/01/2023
51909恒指瑞银二乙牛K0.124+0.005+4.202%21,700.00021,800.00029/12/2022
52137恒指法兴三二牛J0.0000.000%22,368.00022,468.00027/02/2023
52143恒指法兴三二牛K0.0000.000%21,608.00021,708.00027/02/2023
52148恒指法兴三二牛L0.0000.000%21,828.00021,928.00027/02/2023
52149恒指法兴三二牛M0.0000.000%22,068.00022,168.00027/02/2023
52158恒指法兴三三牛M0.0000.000%19,608.00019,708.00030/03/2023
52159恒指法兴三三牛N0.0000.000%20,148.00020,248.00030/03/2023
52160恒指法兴三三牛Q0.0000.000%20,568.00020,668.00030/03/2023
52161恒指法兴三三牛W0.0000.000%21,048.00021,148.00030/03/2023
52162恒指法兴三三牛X0.0000.000%21,408.00021,508.00030/03/2023
52176恒指法兴三三牛Y0.0000.000%22,563.00022,663.00030/03/2023
52415恒指高盛三二牛Y0.0000.000%22,563.00022,663.00027/02/2023
52417恒指高盛三二牛C0.0000.000%22,418.00022,518.00027/02/2023
54613恒指瑞银二甲牛Q0.131+0.004+3.150%21,550.00021,650.00029/11/2022
54683恒指瑞银二十牛G0.141+0.005+3.676%21,400.00021,500.00028/10/2022
54712恒指瑞银二甲牛S0.151+0.004+2.721%21,200.00021,300.00029/11/2022
54715恒指瑞银二乙牛N0.160+0.006+3.896%21,050.00021,150.00029/12/2022
54817恒指瑞银二十牛H0.172+0.006+3.614%20,850.00020,950.00028/10/2022
54843恒指瑞银二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞银二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞银二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞银二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞银二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法兴二乙牛L0.101+0.006+6.316%20,900.00021,000.00029/12/2022
55107恒指中银二九牛Z0.127+0.006+4.959%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.226+0.012+5.607%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.114+0.002+1.786%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.134+0.003+2.290%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.227+0.011+5.093%20,400.00020,500.00029/12/2022
55468恒指法兴三一牛B0.185+0.007+3.933%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.175+0.011+6.707%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.192+0.011+6.077%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.204+0.011+5.699%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.213+0.012+5.970%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.221+0.011+5.238%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.275+0.010+3.774%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.315+0.010+3.279%19,900.00020,000.00030/12/2021
55581恒指中银二十牛D0.218+0.006+2.830%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.4150.0000.000%18,900.00019,000.00028/10/2022
55585恒指中银二十牛G0.203+0.002+0.995%21,100.00021,250.00028/10/2022
55589恒指中银二十牛J0.183+0.005+2.809%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.098+0.004+4.255%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.130+0.002+1.562%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.147+0.003+2.083%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.093+0.005+5.682%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.186+0.009+5.085%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.223+0.009+4.206%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.280+0.015+5.660%20,400.00020,500.00029/12/2022
55765恒指瑞银二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55785恒指摩通二甲牛O0.212+0.008+3.922%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.186+0.007+3.911%20,878.00021,378.00029/12/2022
55788恒指摩通三一牛A0.340+0.010+3.030%20,400.00020,500.00030/01/2023
55790恒指摩通三一牛B0.385+0.010+2.667%19,900.00020,000.00030/01/2023
55797恒指瑞银二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55807恒指摩利二乙牛Y0.134+0.005+3.876%20,400.00020,500.00029/12/2022
55809恒指瑞银二甲牛U0.0000.000%18,400.00018,500.00029/11/2022
55811恒指瑞银二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞银二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.101+0.005+5.208%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.083+0.001+1.220%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.186+0.009+5.085%21,100.00021,200.00029/09/2022
55837恒指瑞银二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.220+0.007+3.286%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.248+0.007+2.905%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.320+0.010+3.226%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.335+0.005+1.515%19,900.00020,000.00028/10/2022
55853恒指瑞银二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.3250.0000.000%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.3600.0000.000%18,900.00019,000.00029/12/2022
55859恒指瑞银二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞银二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞银二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞银三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞银三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞银三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞银三三牛N0.0000.000%13,900.00014,000.00030/03/2023
55987恒指瑞银二乙牛H0.173+0.001+0.581%18,900.00019,000.00029/12/2022
55998恒指瑞银二乙牛L0.147+0.006+4.255%21,300.00021,400.00029/12/2022
56043恒指法兴三一牛C0.260+0.011+4.418%20,508.00020,608.00030/01/2023
56168恒指高盛二乙牛O0.215+0.007+3.365%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.305+0.010+3.390%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.174+0.006+3.571%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.155+0.005+3.333%19,900.00020,000.00029/09/2022
56230恒指法兴三二牛A0.208+0.009+4.523%21,148.00021,248.00027/02/2023
56231恒指法兴三二牛B0.170+0.011+6.918%21,708.00021,808.00027/02/2023
56232恒指法兴三二牛C0.148+0.010+7.246%22,008.00022,108.00027/02/2023
56237恒指法兴三二牛D0.137+0.011+8.730%22,191.00022,291.00027/02/2023
56244恒指法兴三三牛Z0.224+0.011+5.164%20,948.00021,048.00030/03/2023
56245恒指法兴三三牛A0.193+0.009+4.891%21,348.00021,448.00030/03/2023
56246恒指法兴三三牛B0.182+0.009+5.202%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.078+0.003+4.000%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.105+0.003+2.941%20,948.00021,098.00029/12/2022
56331恒指法兴二甲牛J0.360+0.005+1.408%19,108.00019,208.00029/11/2022
56335恒指汇丰二九牛K0.0000.000%19,448.00019,598.00029/09/2022
56346恒指法兴二甲牛M0.305+0.005+1.667%19,808.00019,908.00029/11/2022
56347恒指法兴二甲牛L0.210+0.008+3.960%20,548.00020,848.00029/11/2022
56350恒指法兴二乙牛T0.260+0.005+1.961%20,448.00020,548.00029/12/2022
56355恒指法兴三一牛O0.330+0.005+1.538%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.315+0.010+3.279%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.295+0.010+3.509%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.212+0.011+5.473%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.239+0.002+0.844%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.164+0.008+5.128%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.194+0.008+4.301%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.240+0.007+3.004%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.132+0.006+4.762%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.169+0.007+4.321%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.179+0.005+2.874%21,150.00021,450.00029/11/2022
56498恒指法兴二乙牛Q0.285+0.015+5.556%20,208.00020,308.00029/12/2022
56501恒指法兴三一牛D0.203+0.012+6.283%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.2850.0000.000%20,500.00020,600.00028/10/2022
56507恒指法兴三二牛V0.244+0.013+5.628%20,708.00020,808.00027/02/2023
56508恒指法兴三二牛W0.222+0.011+5.213%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.3200.0000.000%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.355+0.005+1.429%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.390+0.005+1.299%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.490+0.010+2.083%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.150+0.004+2.740%19,900.00020,000.00029/12/2022
56530恒指法兴二乙牛M0.097+0.006+6.593%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.0000.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.224+0.005+2.283%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.243+0.005+2.101%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.265+0.005+1.923%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.173+0.007+4.217%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.0000.000%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.0000.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.143+0.005+3.623%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.206+0.009+4.569%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.249+0.009+3.750%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.280+0.010+3.704%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.410+0.015+3.797%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.450+0.010+2.273%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.0000.000%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.0000.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.0000.000%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞银二十牛X0.129+0.004+3.200%21,500.00021,600.00028/10/2022
56637恒指瑞银三一牛M0.150+0.007+4.895%21,250.00021,350.00030/01/2023
56640恒指瑞银二十牛Y0.165+0.003+1.852%21,000.00021,100.00028/10/2022
56641恒指瑞银三一牛N0.172+0.002+1.176%20,700.00020,800.00030/01/2023
56642恒指瑞银二十牛Z0.1990.0000.000%20,400.00020,500.00028/10/2022
56643恒指瑞银三一牛O0.218+0.004+1.869%20,100.00020,200.00030/01/2023
56644恒指瑞银二十牛E0.265+0.005+1.923%19,400.00019,500.00028/10/2022
56650恒指瑞银二十牛O0.206+0.002+0.980%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.0000.000%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.0000.000%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.190+0.002+1.064%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.231+0.011+5.000%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.247+0.006+2.490%20,518.00020,618.00029/12/2022
56753恒指汇丰二乙牛V0.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.122+0.001+0.826%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.142+0.003+2.158%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.395+0.005+1.282%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞银三一牛F0.095+0.001+1.064%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.054+0.002+3.846%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.114+0.005+4.587%21,850.00021,950.00027/02/2023
56912恒指瑞银三二牛D0.083+0.002+2.469%21,450.00021,550.00027/02/2023
56913恒指瑞银三三牛A0.113+0.002+1.802%20,550.00020,650.00030/03/2023
56927恒指瑞银三三牛B0.220+0.009+4.265%20,000.00020,100.00030/03/2023
56930恒指法兴二甲牛A0.320+0.010+3.226%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.275+0.010+3.774%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.141+0.006+4.444%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.230+0.007+3.139%17,900.00018,000.00030/03/2023
56983恒指法兴三三牛P0.172+0.007+4.242%19,400.00019,500.00030/03/2023
56991恒指法兴二甲牛B0.270+0.015+5.882%20,408.00020,508.00029/11/2022
56994恒指法兴三三牛R0.235+0.011+4.911%20,808.00020,908.00030/03/2023
56995恒指法兴三三牛S0.206+0.009+4.569%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.175+0.011+6.707%21,668.00021,768.00030/03/2023
56998恒指法兴三三牛U0.130+0.007+5.691%21,968.00022,068.00030/03/2023
56999恒指法兴三三牛V0.105+0.005+5.000%22,168.00022,268.00030/03/2023
57014恒指法兴三五牛A0.375+0.010+2.740%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.310+0.010+3.333%20,900.00021,000.00027/11/2020
57032恒指法兴三五牛B0.300+0.015+5.263%19,908.00020,008.00030/05/2023
57050恒指摩通二十牛O0.127+0.006+4.959%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.228+0.010+4.587%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.204+0.007+3.553%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.305+0.010+3.390%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.197+0.007+3.684%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.147+0.003+2.083%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.145+0.004+2.837%21,818.00021,918.00030/03/2023
57114恒指高盛三三牛U0.210+0.001+0.478%21,018.00021,118.00030/03/2023
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57551恒指高盛三三牛R0.123+0.004+3.361%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.133+0.001+0.758%21,968.00022,068.00030/03/2023
57614恒指汇丰二乙牛Z0.0000.000%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.0000.000%18,448.00018,598.00029/12/2022
57833恒指法巴一甲牛J0.0000.000%22,200.00022,300.00029/11/2021
58162恒指中银二十牛W0.069+0.004+6.154%22,800.00022,900.00028/10/2022
58182恒指摩利二甲牛Z0.1650.0000.000%21,508.00021,608.00029/11/2022
58224恒指摩利二十牛U0.1990.0000.000%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.1350.0000.000%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.0000.000%19,788.00019,888.00030/08/2022
58388恒指摩通二甲牛V0.072+0.005+7.463%22,378.00022,878.00029/11/2022
58436恒指摩通二十牛N0.104+0.007+7.216%22,348.00022,648.00028/10/2022
58455恒指法巴二乙牛A0.0880.0000.000%22,700.00022,800.00029/12/2022
58458恒指法巴二乙牛B0.1020.0000.000%22,500.00022,600.00029/12/2022
58464恒指摩利二十牛V0.1050.0000.000%22,705.00022,805.00028/10/2022
58492恒指摩通二甲牛B0.120+0.007+6.195%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.133+0.009+7.258%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.127+0.006+4.959%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.230+0.008+3.604%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.255+0.012+4.938%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.228+0.009+4.110%20,548.00020,848.00029/12/2022
58542恒指摩通二乙牛G0.205+0.008+4.061%19,928.00020,428.00029/12/2022
58614恒指摩通二乙牛D0.275+0.010+3.774%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.360+0.005+1.408%19,400.00019,500.00030/01/2023
58679恒指摩通三一牛F0.440+0.005+1.149%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.490+0.015+3.158%17,900.00018,000.00030/01/2023
58711恒指海通三二牛G0.090-0.005-5.263%22,750.00022,850.00027/02/2023
58725恒指摩利二九牛U0.1200.0000.000%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.119+0.005+4.386%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.151+0.007+4.861%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.186+0.007+3.911%21,500.00021,600.00029/12/2022
59301恒指法巴二一牛X0.395+0.005+1.282%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.139+0.007+5.303%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.122+0.005+4.274%20,700.00020,800.00030/08/2022
59407恒指摩利二十牛T0.190+0.006+3.261%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.198+0.004+2.062%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.177+0.008+4.734%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.2900.0000.000%18,400.00018,500.00029/06/2022
59795恒指瑞信二甲牛R0.079-0.010-11.236%22,950.00023,050.00029/11/2022
59841恒指瑞信二甲牛X0.100-0.003-2.913%22,750.00022,850.00029/11/2022
59842恒指瑞信二甲牛B0.187+0.009+5.056%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.210+0.008+3.960%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.100+0.004+4.167%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.123+0.005+4.237%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.189+0.005+2.717%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.212+0.005+2.415%20,600.00020,900.00029/12/2022
60092恒指瑞银二乙牛Q0.0770.0000.000%22,705.00022,805.00029/12/2022
60103恒指瑞银二乙牛C0.0770.0000.000%22,500.00022,600.00029/12/2022
60104恒指瑞银二乙牛D0.0890.0000.000%22,300.00022,400.00029/12/2022
60114恒指瑞银二乙牛S0.1000.0000.000%22,100.00022,200.00029/12/2022
60117恒指瑞银二乙牛T0.0670.0000.000%21,922.00022,022.00029/12/2022
60118恒指瑞银二乙牛U0.0000.000%21,233.00021,333.00029/12/2022
60128恒指瑞银二乙牛V0.0000.000%20,200.00020,300.00029/12/2022
60151恒指汇丰二九牛Q0.0640.0000.000%22,048.00022,298.00029/09/2022
60287恒指瑞信二甲牛J0.2600.0000.000%19,900.00020,200.00029/11/2022
60306恒指摩通二十牛S0.0790.0000.000%22,028.00022,528.00028/10/2022
60311恒指摩通二甲牛H0.1510.0000.000%21,900.00022,000.00029/11/2022
60319恒指瑞信二乙牛D0.290+0.005+1.754%19,500.00019,800.00029/12/2022
60332恒指摩通二乙牛I0.1260.0000.000%21,028.00021,528.00029/12/2022
60357恒指摩通二十牛U0.1360.0000.000%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.2470.0000.000%20,800.00020,900.00029/11/2022
60369恒指摩通二乙牛R0.2270.0000.000%20,248.00020,548.00029/12/2022
60374恒指摩通二十牛W0.2170.0000.000%19,528.00020,028.00028/10/2022
60376恒指摩通二甲牛J0.2000.0000.000%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.2900.0000.000%19,248.00019,548.00029/12/2022
60469恒指瑞信二乙牛P0.3150.0000.000%19,000.00019,300.00029/12/2022
60569恒指海通二乙牛T0.0000.000%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.0000.000%21,600.00021,700.00029/11/2022
60628恒指法兴三一牛H0.098+0.002+2.083%22,548.00022,648.00030/01/2023
60636恒指法兴三一牛I0.100+0.007+7.527%22,748.00022,848.00030/01/2023
60640恒指海通三一牛H0.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.0000.000%20,900.00021,000.00029/11/2022
60647恒指海通二乙牛I0.0000.000%22,700.00022,800.00029/12/2022
60663恒指海通二甲牛P0.0000.000%22,200.00022,300.00029/11/2022
60916恒指瑞信二甲牛D0.1010.0000.000%22,705.00022,805.00029/11/2022
60919恒指瑞信二乙牛H0.0530.0000.000%22,550.00022,700.00029/12/2022
60938恒指瑞信二甲牛E0.1230.0000.000%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.1350.0000.000%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.0760.0000.000%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.1400.0000.000%21,600.00021,900.00028/10/2022
60998恒指中银二十牛X0.1110.0000.000%22,705.00022,805.00028/10/2022
61004恒指中银二十牛Y0.0000.000%21,900.00022,000.00028/10/2022
61014恒指中银二十牛Z0.0000.000%22,250.00022,550.00028/10/2022
61022恒指中银二十牛A0.0000.000%22,050.00022,350.00028/10/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指中银二十牛C0.0640.0000.000%22,488.00022,788.00028/10/2022
61351恒指法兴二十牛E0.2800.0000.000%20,248.00020,348.00028/10/2022
61353恒指法兴二乙牛U0.146+0.011+8.148%22,108.00022,208.00029/12/2022
61361恒指法兴二十牛C0.1400.0000.000%22,148.00022,248.00028/10/2022
61363恒指法兴二乙牛W0.079-0.011-12.222%22,928.00023,028.00029/12/2022
61364恒指法兴三二牛E0.1560.0000.000%21,908.00022,008.00027/02/2023
61376恒指法兴三三牛D0.2460.0000.000%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.2120.0000.000%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.1810.0000.000%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.1200.0000.000%22,408.00022,508.00030/03/2023
61399恒指法兴三三牛H0.0870.0000.000%22,685.00022,785.00030/03/2023
61426恒指法兴三一牛J0.060+0.005+9.091%22,200.00022,500.00030/01/2023
61433恒指法兴三一牛K0.121+0.002+1.681%22,288.00022,388.00030/01/2023
61440恒指法兴二十牛V0.217+0.005+2.358%18,200.00018,500.00028/10/2022
61458恒指法兴二十牛W0.315+0.005+1.613%19,708.00019,808.00028/10/2022
61556恒指法兴二甲牛G0.290+0.010+3.571%20,108.00020,208.00029/11/2022
61600恒指法兴二甲牛V0.248+0.008+3.333%20,608.00020,708.00029/11/2022
61615恒指高盛三二牛Q0.0000.000%22,018.00022,118.00027/02/2023
61619恒指高盛三二牛R0.0000.000%21,818.00021,918.00027/02/2023
61621恒指法兴二甲牛X0.203+0.009+4.639%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.0000.000%21,618.00021,718.00030/03/2023
61636恒指法兴二甲牛E0.153+0.007+4.795%21,368.00021,668.00029/11/2022
61637恒指法兴二甲牛H0.131+0.006+4.800%21,668.00021,968.00029/11/2022
61646恒指法兴二乙牛N0.395+0.005+1.282%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.0000.000%21,418.00021,518.00030/03/2023
61661恒指高盛三二牛M0.0000.000%21,218.00021,318.00027/02/2023
61667恒指法兴二乙牛P0.345+0.005+1.471%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.0000.000%21,068.00021,168.00030/03/2023
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.0000.000%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.0000.000%22,368.00022,468.00029/11/2022
61716恒指高盛三三牛I0.0000.000%22,518.00022,618.00030/03/2023
61717恒指法兴三一牛L0.235+0.010+4.444%20,148.00020,448.00030/01/2023
61736恒指高盛三三牛J0.0000.000%22,668.00022,768.00030/03/2023
61745恒指法兴三一牛M0.235+0.012+5.381%20,848.00020,948.00030/01/2023
61749恒指法兴三一牛N0.180+0.007+4.046%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.0000.000%21,400.00021,500.00029/11/2022
61856恒指摩利二乙牛B0.0000.000%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.0000.000%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.0000.000%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.0000.000%21,788.00021,888.00027/02/2023
61878恒指中银二十牛I0.0000.000%21,588.00021,888.00028/10/2022
61887恒指中银二十牛H0.0000.000%21,288.00021,588.00028/10/2022
61889恒指中银二十牛L0.0000.000%20,888.00021,188.00028/10/2022
61903恒指中银二十牛M0.0000.000%21,750.00022,050.00028/10/2022
61904恒指中银二十牛N0.0000.000%20,750.00021,050.00028/10/2022
61924恒指汇丰二九牛Y0.0000.000%21,648.00021,898.00029/09/2022
61935恒指汇丰二九牛B0.0000.000%22,448.00022,698.00029/09/2022
62053恒指瑞银二甲牛Y0.0000.000%22,666.00022,766.00029/11/2022
62060恒指瑞银二甲牛D0.0000.000%22,450.00022,550.00029/11/2022
62071恒指瑞银二甲牛F0.0000.000%22,250.00022,350.00029/11/2022
62074恒指瑞银二甲牛J0.0000.000%22,050.00022,150.00029/11/2022
62077恒指瑞银二甲牛L0.0000.000%21,800.00021,900.00029/11/2022
62097恒指瑞银二甲牛M0.0000.000%21,600.00021,700.00029/11/2022
62098恒指瑞银三三牛O0.0000.000%22,600.00022,700.00030/03/2023
62119恒指瑞银三二牛I0.0000.000%21,288.00021,388.00027/02/2023
62125恒指瑞银三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞银三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞银三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞银三三牛R0.0000.000%19,344.00019,444.00030/03/2023
62172恒指瑞银三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62360恒指瑞信二十牛Y0.0000.000%22,478.00022,778.00028/10/2022
62364恒指瑞信二十牛O0.0000.000%22,300.00022,600.00028/10/2022
62372恒指瑞信二甲牛F0.0000.000%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.0000.000%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.0000.000%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.0000.000%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.0000.000%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.0000.000%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.0000.000%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.0000.000%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.0000.000%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.0000.000%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.0000.000%19,600.00019,900.00028/10/2022
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62617恒指海通二乙牛V0.0000.000%22,400.00022,700.00029/12/2022
62629恒指海通二乙牛D0.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.0000.000%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.0000.000%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.0000.000%19,400.00019,500.00027/02/2023
62765恒指法兴二甲牛P0.0000.000%21,948.00022,048.00029/11/2022
62767恒指法兴三二牛F0.0000.000%22,600.00022,700.00027/02/2023
62768恒指法兴三三牛I0.0000.000%22,100.00022,200.00030/03/2023
62769恒指法兴三三牛J0.0000.000%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62787恒指法兴三三牛K0.0000.000%22,448.00022,548.00030/03/2023
62791恒指法兴三三牛L0.0000.000%22,705.00022,805.00030/03/2023
63006恒指法兴三一牛Q0.0000.000%20,968.00021,068.00030/01/2023
63013恒指法兴三一牛R0.0000.000%21,100.00021,200.00030/01/2023
63016恒指法兴三一牛S0.0000.000%21,248.00021,348.00030/01/2023
63017恒指法兴三二牛G0.0000.000%21,448.00021,548.00027/02/2023
63022恒指法兴二九牛U0.0000.000%16,108.00016,208.00029/09/2022
63045恒指法兴二九牛V0.0000.000%17,008.00017,108.00029/09/2022
63055恒指法兴二九牛W0.0000.000%17,608.00017,708.00029/09/2022
63058恒指法兴二九牛X0.0000.000%18,508.00018,608.00029/09/2022
63060恒指法兴二九牛Y0.0000.000%18,808.00018,908.00029/09/2022
63067恒指法兴二九牛Z0.0000.000%19,248.00019,348.00029/09/2022
63071恒指法兴二九牛A0.0000.000%19,548.00019,648.00029/09/2022
63073恒指法兴二九牛B0.0000.000%20,068.00020,168.00029/09/2022
63088恒指高盛三三牛W0.0810.0000.000%22,868.00022,968.00030/03/2023
63090恒指高盛三二牛I0.090+0.004+4.651%22,718.00022,818.00027/02/2023
63099恒指高盛三三牛X0.102+0.002+2.000%22,468.00022,568.00030/03/2023
63100恒指高盛三二牛N0.115+0.005+4.545%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.132+0.010+8.197%22,118.00022,218.00030/03/2023
63133恒指法兴二十牛G0.0000.000%13,900.00014,000.00028/10/2022
63138恒指法兴二十牛N0.0000.000%16,408.00016,508.00028/10/2022
63140恒指法兴二十牛X0.0000.000%17,208.00017,308.00028/10/2022
63145恒指法兴二十牛Y0.0000.000%17,908.00018,008.00028/10/2022
63153恒指法兴二十牛A0.0000.000%18,600.00018,700.00028/10/2022
63155恒指法兴二乙牛O0.0000.000%14,900.00015,000.00029/12/2022
63157恒指法兴二乙牛Z0.0000.000%16,708.00016,808.00029/12/2022
63171恒指法兴二乙牛A0.0000.000%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.137+0.007+5.385%21,918.00022,018.00027/02/2023
63182恒指法兴二乙牛E0.0000.000%18,208.00018,308.00029/12/2022
63183恒指法兴二乙牛F0.0000.000%19,008.00019,108.00029/12/2022
63186恒指高盛三三牛Y0.0000.000%21,718.00021,818.00030/03/2023
63196恒指法兴二乙牛G0.0000.000%19,700.00019,800.00029/12/2022
63197恒指法兴二乙牛H0.0000.000%19,848.00019,948.00029/12/2022
63201恒指法兴二乙牛K0.0000.000%20,368.00020,468.00029/12/2022
63203恒指法兴三二牛H0.0000.000%20,550.00020,650.00027/02/2023
63206恒指法兴三二牛I0.0000.000%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.0000.000%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.0000.000%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.0000.000%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.0000.000%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.0000.000%21,078.00021,578.00028/10/2022
63441恒指高盛二十牛D0.0000.000%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.0000.000%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.0000.000%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.0000.000%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.0000.000%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.0000.000%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.0000.000%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.0000.000%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.0000.000%17,700.00017,800.00029/11/2022
63536恒指摩通二十牛Y0.0000.000%22,600.00022,700.00028/10/2022
63542恒指高盛三二牛U0.0000.000%22,705.00022,805.00027/02/2023
63543恒指高盛三二牛V0.0000.000%22,618.00022,718.00027/02/2023
63544恒指高盛三二牛W0.0000.000%22,468.00022,568.00027/02/2023
63548恒指高盛二甲牛K0.0000.000%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.0000.000%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.0000.000%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.0000.000%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.0000.000%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.0000.000%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.0000.000%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.0000.000%21,168.00021,268.00029/12/2022
63644恒指高盛二甲牛C0.0000.000%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.0000.000%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.0000.000%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.0000.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.0000.000%17,400.00017,500.00029/11/2022
63788恒指汇丰二九牛F0.0000.000%21,848.00022,098.00029/09/2022
64024恒指摩利二乙牛H0.0000.000%22,563.00022,663.00029/12/2022
64347恒指汇丰零三牛G0.135-0.001-0.735%20,748.00020,898.00030/03/2020
64665恒指瑞银三三牛E0.056+0.004+7.692%22,800.00022,900.00030/03/2023
64786恒指瑞银三三牛F0.063+0.011+21.154%22,625.00022,725.00030/03/2023
64927恒指瑞银三三牛G0.080+0.009+12.676%22,400.00022,500.00030/03/2023
64942恒指瑞银三三牛H0.096+0.002+2.128%22,150.00022,250.00030/03/2023
64967恒指瑞银三三牛I0.107+0.002+1.905%21,950.00022,050.00030/03/2023
64969恒指摩通二十牛B0.0000.000%22,500.00022,600.00028/10/2022
64970恒指摩通二甲牛L0.0000.000%22,000.00022,100.00029/11/2022
65002恒指瑞银三三牛J0.125+0.004+3.306%21,650.00021,750.00030/03/2023
65004恒指瑞银三三牛K0.143+0.006+4.380%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.0000.000%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.0000.000%20,728.00021,228.00028/10/2022
65173恒指摩通二甲牛M0.0000.000%20,700.00020,800.00029/11/2022
65180恒指瑞银三二牛E0.153+0.004+2.685%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.0000.000%20,048.00020,348.00029/12/2022
65291恒指摩通二十牛G0.0000.000%19,328.00019,828.00028/10/2022
65303恒指瑞银三二牛F0.175+0.007+4.167%20,800.00020,900.00027/02/2023
65308恒指瑞银三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞银三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞银三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65364恒指摩通二甲牛N0.0000.000%19,300.00019,400.00029/11/2022
65408恒指瑞银二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞银二乙牛M0.0000.000%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.0000.000%18,748.00019,048.00029/12/2022
65463恒指瑞银二乙牛A0.0000.000%16,900.00017,000.00029/12/2022
65506恒指瑞银二乙牛B0.3050.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞银二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65746恒指瑞信二甲牛P0.0000.000%22,563.00022,663.00029/11/2022
65796恒指瑞信二乙牛M0.0000.000%22,400.00022,550.00029/12/2022
65825恒指瑞信二甲牛W0.0000.000%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.0000.000%22,000.00022,100.00029/09/2022
65930恒指瑞信二乙牛S0.0000.000%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.0000.000%21,500.00021,600.00029/09/2022
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.0000.000%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67311恒指瑞信零甲牛R0.250+0.007+2.881%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.0000.000%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.151+0.011+7.857%21,900.00022,000.00029/11/2021
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.0000.000%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.0000.000%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.0000.000%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67929恒指瑞银二十牛J0.0000.000%22,538.00022,638.00028/10/2022
67947恒指瑞银二十牛V0.0000.000%22,350.00022,450.00028/10/2022
67966恒指瑞银二乙牛W0.0000.000%22,188.00022,288.00029/12/2022
67985恒指瑞银三一牛T0.0000.000%22,000.00022,100.00030/01/2023
68077恒指瑞银二九牛A0.0000.000%21,750.00021,850.00029/09/2022
68089恒指瑞银二乙牛X0.0000.000%21,538.00021,638.00029/12/2022
68103恒指瑞银二甲牛Z0.0000.000%21,138.00021,238.00029/11/2022
68110恒指瑞银二九牛B0.0000.000%20,750.00020,850.00029/09/2022
68117恒指瑞银二乙牛Y0.0000.000%20,450.00020,550.00029/12/2022
68126恒指瑞银二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68235恒指汇丰二九牛X0.086+0.005+6.173%21,548.00021,698.00029/09/2022
68249恒指瑞银二九牛C0.0000.000%19,788.00019,888.00029/09/2022
68306恒指汇丰二九牛I0.099+0.005+5.319%21,148.00021,298.00029/09/2022
68310恒指瑞银二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞银二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68577恒指汇丰二乙牛B0.0000.000%16,848.00017,098.00029/12/2022
68980恒指法巴二一牛F0.193+0.011+6.044%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.0000.000%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.145+0.006+4.317%22,100.00022,200.00030/01/2023
69058恒指法兴零八牛E0.237+0.011+4.867%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.166+0.007+4.403%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.200+0.008+4.167%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.234+0.010+4.464%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69377恒指中银二十牛O0.0000.000%22,563.00022,663.00028/10/2022
69452恒指中银二十牛P0.0000.000%21,700.00021,800.00028/10/2022
69484恒指中银二十牛Q0.0000.000%22,288.00022,588.00028/10/2022
69513恒指中银二十牛R0.0000.000%22,150.00022,450.00028/10/2022
69554恒指中银二十牛S0.0000.000%21,850.00022,150.00028/10/2022
69773恒指中银二甲牛H0.237+0.008+3.493%21,200.00021,300.00029/11/2022
69775恒指瑞银零十牛P0.243+0.009+3.846%20,900.00021,000.00029/10/2020
69850恒指中银二甲牛I0.0000.000%21,000.00021,100.00029/11/2022
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50011恒指海通零五熊Y0.620-0.010-1.587%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.6500.0000.000%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.690-0.020-2.817%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.8000.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.610-0.010-1.613%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.630-0.010-1.562%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.650-0.010-1.515%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.7000.0000.000%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.7400.0000.000%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.7600.0000.000%30,448.00030,348.00029/06/2020
50069恒指高盛零六熊E0.680-0.010-1.449%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.700-0.010-1.408%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.6400.0000.000%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.7600.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法兴零五熊I0.6300.0000.000%29,328.00029,228.00028/05/2020
50119恒指法兴零八熊C0.4000.0000.000%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.6000.0000.000%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.6100.0000.000%29,200.00029,100.00028/05/2020
50146恒指汇丰零七熊P0.4300.0000.000%31,338.00031,188.00030/07/2020
50148恒指汇丰零五熊C0.7200.0000.000%30,138.00030,038.00028/05/2020
50149恒指汇丰零五熊D0.6100.0000.000%29,138.00029,038.00028/05/2020
50150恒指汇丰零七熊Q0.415-0.005-1.190%31,138.00030,988.00030/07/2020
50151恒指汇丰零五熊E0.5100.0000.000%30,638.00030,538.00028/05/2020
50164恒指中银零六熊S0.6100.0000.000%29,100.00029,000.00029/06/2020
50165恒指中银零六熊T0.6300.0000.000%29,200.00029,100.00029/06/2020
50166恒指中银零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中银零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.7900.0000.000%29,158.00029,058.00028/05/2020
50199恒指瑞银零四熊B0.5800.0000.000%28,986.00028,886.00028/04/2020
50200恒指瑞银零四熊H0.5000.0000.000%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.570-0.020-3.390%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.580-0.010-1.695%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.590-0.010-1.667%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.6000.0000.000%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.6400.0000.000%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.670-0.010-1.471%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.710-0.010-1.389%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.5100.0000.000%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.6200.0000.000%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.6100.0000.000%28,986.00028,886.00028/05/2020
50267恒指法兴零四熊N0.5900.0000.000%28,986.00028,886.00028/04/2020
50268恒指法兴零四熊T0.6400.0000.000%29,488.00029,388.00028/04/2020
50270恒指法兴零五熊R0.6600.0000.000%29,608.00029,508.00028/05/2020
50271恒指法兴零七熊X0.6400.0000.000%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.600-0.010-1.639%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.590-0.010-1.667%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.6700.0000.000%29,738.00029,638.00028/05/2020
50295恒指中银零六熊W0.5700.0000.000%28,739.00028,639.00029/06/2020
50296恒指汇丰零五熊F0.6300.0000.000%29,208.00029,108.00028/05/2020
50297恒指汇丰零五熊G0.485-0.005-1.020%30,258.00030,158.00028/05/2020
50298恒指汇丰零五熊H0.385-0.010-2.532%28,888.00028,788.00028/05/2020
50302恒指瑞银零乙熊E0.185-0.010-5.128%26,488.00026,388.00030/12/2020
50310恒指瑞银零四熊A0.4700.0000.000%28,766.00028,666.00028/04/2020
50311恒指瑞银零四熊C0.480-0.005-1.031%28,938.00028,838.00028/04/2020
50312恒指瑞银零四熊F0.5900.0000.000%29,100.00029,000.00028/04/2020
50313恒指瑞银零四熊G0.6200.0000.000%29,350.00029,250.00028/04/2020
50314恒指瑞银零四熊I0.6200.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞银零四熊J0.5800.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.470-0.005-1.053%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.6100.0000.000%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.6000.0000.000%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.6200.0000.000%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.6000.0000.000%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.5500.0000.000%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.590-0.010-1.667%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.5900.0000.000%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50345恒指法兴零五熊G0.490-0.005-1.010%27,948.00027,848.00028/05/2020
50357恒指法兴零四熊G0.5800.0000.000%28,928.00028,828.00028/04/2020
50358恒指法兴零五熊H0.5700.0000.000%28,748.00028,648.00028/05/2020
50359恒指法兴零五熊U0.6000.0000.000%29,068.00028,968.00028/05/2020
50360恒指法兴零五熊F0.6200.0000.000%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.5800.0000.000%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.5900.0000.000%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.580-0.010-1.695%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.590-0.010-1.667%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.660-0.010-1.493%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.7600.0000.000%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.365-0.005-1.351%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.570-0.010-1.724%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.5900.0000.000%28,938.00028,838.00028/05/2020
50390恒指法兴零八熊U0.510-0.010-1.923%27,831.00027,731.00028/08/2020
50391恒指高盛零五熊I0.6100.0000.000%29,138.00029,038.00028/05/2020
50396恒指汇丰零五熊I0.3950.0000.000%28,938.00028,838.00028/05/2020
50397恒指汇丰零五熊J0.7500.0000.000%30,418.00030,318.00028/05/2020
50409恒指中银零六熊X0.6400.0000.000%29,358.00029,258.00029/06/2020
50418恒指摩通零六熊K0.620-0.010-1.587%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.650-0.010-1.515%29,758.00029,658.00028/04/2020
50426恒指瑞银零四熊K0.5700.0000.000%28,853.00028,753.00028/04/2020
50428恒指瑞银零四熊L0.490-0.005-1.010%29,050.00028,950.00028/04/2020
50429恒指瑞银零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.5900.0000.000%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.6000.0000.000%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.5900.0000.000%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.5000.0000.000%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.3350.0000.000%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.5800.0000.000%28,853.00028,753.00028/04/2020
50470恒指法兴零五熊K0.6000.0000.000%29,008.00028,908.00028/05/2020
50472恒指法兴零五熊X0.6100.0000.000%29,168.00029,068.00028/05/2020
50473恒指法兴零七熊Y0.6200.0000.000%28,853.00028,753.00030/07/2020
50474恒指法兴零四熊I0.6200.0000.000%29,368.00029,268.00028/04/2020
50475恒指瑞银零六熊U0.310-0.010-3.125%26,650.00026,550.00029/06/2020
50476恒指法兴零四熊K0.7000.0000.000%30,148.00030,048.00028/04/2020
50481恒指法兴零七熊Z0.810-0.020-2.410%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.5800.0000.000%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.6200.0000.000%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.630-0.010-1.562%29,188.00029,088.00029/06/2020
50498恒指汇丰零五熊K0.405-0.005-1.220%29,063.00028,963.00028/05/2020
50512恒指中银零六熊Y0.6000.0000.000%28,971.00028,871.00029/06/2020
50513恒指中银零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50525恒指摩利零五熊Y0.7700.0000.000%28,971.00028,871.00028/05/2020
50526恒指摩利零五熊Z0.9000.0000.000%30,318.00030,218.00028/05/2020
50527恒指摩利零五熊A0.700-0.010-1.408%30,048.00029,948.00028/05/2020
50529恒指摩利零五熊C0.8800.0000.000%30,118.00030,018.00028/05/2020
50536恒指瑞银零四熊N0.5800.0000.000%29,028.00028,928.00028/04/2020
50537恒指瑞银零四熊O0.5200.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞银零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞银零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.6000.0000.000%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.6400.0000.000%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.610-0.010-1.613%29,028.00028,928.00029/06/2020
50581恒指法巴零五熊Z0.6100.0000.000%29,200.00029,100.00028/05/2020
50596恒指摩通零四熊C0.640-0.010-1.538%29,658.00029,558.00028/04/2020
50598恒指摩通零四熊E0.680-0.010-1.449%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.7100.0000.000%30,278.00030,178.00028/04/2020
50602恒指摩通零四熊V0.8200.0000.000%31,400.00031,300.00028/04/2020
50604恒指摩通零六熊R0.890-0.010-1.111%31,800.00031,700.00029/06/2020
50624恒指法兴零四熊W0.6000.0000.000%29,128.00029,028.00028/04/2020
50625恒指法兴零四熊E0.6100.0000.000%29,268.00029,168.00028/04/2020
50626恒指法兴零五熊C0.5900.0000.000%28,971.00028,871.00028/05/2020
50627恒指法兴零七熊A0.6800.0000.000%29,428.00029,328.00030/07/2020
50629恒指法兴零四熊M0.7200.0000.000%30,348.00030,248.00028/04/2020
50632恒指法兴零五熊N0.6700.0000.000%29,728.00029,628.00028/05/2020
50634恒指法兴零五熊J0.7800.0000.000%30,808.00030,708.00028/05/2020
50644恒指瑞银零八熊M0.0000.000%26,800.00026,700.00028/08/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.6200.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.590-0.010-1.667%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.600-0.010-1.639%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.6200.0000.000%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞银零四熊Q0.5700.0000.000%28,896.00028,796.00028/04/2020
50730恒指瑞银零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指汇丰零五熊L0.6100.0000.000%28,999.00028,899.00028/05/2020
50755恒指中银零六熊A0.6100.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.5900.0000.000%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.600-0.010-1.639%29,248.00029,148.00028/04/2020
50780恒指摩通零乙熊N0.126-0.019-13.103%23,900.00023,800.00030/12/2020
50790恒指海通零四熊L0.5700.0000.000%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.6100.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.5800.0000.000%28,900.00028,800.00028/05/2020
50810恒指瑞信零四熊W0.5900.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.5200.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.6700.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50820恒指瑞银零八熊N0.350-0.005-1.408%26,966.00026,866.00028/08/2020
50828恒指中银零六熊B0.6000.0000.000%28,896.00028,796.00029/06/2020
50835恒指摩利零五熊B0.8000.0000.000%29,248.00029,148.00028/05/2020
50840恒指高盛零五熊T0.580-0.010-1.695%28,896.00028,796.00028/05/2020
50858恒指法兴零五熊B0.5900.0000.000%28,896.00028,796.00028/05/2020
50890恒指法巴零五熊X0.500-0.020-3.846%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.510-0.020-3.774%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.5400.0000.000%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.5500.0000.000%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.5600.0000.000%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.5700.0000.000%28,800.00028,700.00028/05/2020
50904恒指汇丰零五熊M0.365-0.010-2.667%28,588.00028,488.00028/05/2020
50905恒指汇丰零五熊N0.5300.0000.000%28,237.00028,137.00028/05/2020
50906恒指中银零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中银零六熊F0.550-0.010-1.786%28,500.00028,400.00029/06/2020
50908恒指中银零六熊H0.5400.0000.000%28,400.00028,300.00029/06/2020
50909恒指中银零六熊I0.5300.0000.000%28,300.00028,200.00029/06/2020
50910恒指中银零六熊J0.5200.0000.000%28,238.00028,138.00029/06/2020
50944恒指瑞银零五熊H0.4350.0000.000%28,250.00028,150.00028/05/2020
50945恒指瑞银零五熊I0.5300.0000.000%28,400.00028,300.00028/05/2020
50946恒指瑞银零五熊J0.5500.0000.000%28,600.00028,500.00028/05/2020
50947恒指瑞银零六熊W0.0000.000%27,166.00027,066.00029/06/2020
50948恒指瑞银零五熊K0.480-0.005-1.031%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.5300.0000.000%28,200.00028,100.00029/06/2020
50970恒指瑞银零七熊N0.0000.000%27,322.00027,222.00030/07/2020
50977恒指海通零五熊N0.5600.0000.000%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.5200.0000.000%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.5800.0000.000%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.570-0.010-1.724%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.530-0.020-3.636%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.5600.0000.000%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.570-0.010-1.724%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.5900.0000.000%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.620-0.010-1.587%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.600-0.010-1.639%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.570-0.010-1.724%28,588.00028,488.00029/06/2020
51029恒指摩利零六熊I0.7600.0000.000%28,748.00028,648.00029/06/2020
51032恒指摩利零五熊H0.5300.0000.000%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.450-0.010-2.174%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.5500.0000.000%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.5600.0000.000%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.5000.0000.000%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.310-0.005-1.587%28,850.00028,700.00030/07/2020
51096恒指法兴零五熊D0.5200.0000.000%28,208.00028,108.00028/05/2020
51098恒指法兴零七熊G0.5800.0000.000%28,508.00028,408.00030/07/2020
51099恒指法兴零八熊E0.5700.0000.000%28,348.00028,248.00028/08/2020
51100恒指法兴零八熊F0.6000.0000.000%28,648.00028,548.00028/08/2020
51101恒指法兴零八熊G0.6200.0000.000%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.5000.0000.000%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.520-0.010-1.887%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.560-0.010-1.754%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.570-0.020-3.390%28,638.00028,538.00029/06/2020
51126恒指汇丰零五熊P0.330-0.010-2.941%28,168.00028,068.00028/05/2020
51131恒指汇丰零五熊Q0.5500.0000.000%28,408.00028,308.00028/05/2020
51132恒指汇丰零五熊R0.2950.0000.000%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.540-0.010-1.818%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.550-0.010-1.786%28,488.00028,388.00029/06/2020
51148恒指摩利零六熊L0.7600.0000.000%28,688.00028,588.00029/06/2020
51150恒指瑞银零五熊M0.4450.0000.000%28,350.00028,250.00028/05/2020
51151恒指瑞银零六熊B0.2900.0000.000%28,550.00028,450.00029/06/2020
51152恒指瑞银零五熊N0.5600.0000.000%28,650.00028,550.00028/05/2020
51153恒指瑞银零六熊C0.5000.0000.000%28,888.00028,788.00029/06/2020
51159恒指法兴零九熊D0.610-0.010-1.613%28,668.00028,568.00029/09/2020
51164恒指中银零六熊L0.5400.0000.000%28,311.00028,211.00029/06/2020
51165恒指中银零六熊M0.5800.0000.000%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.5500.0000.000%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.560-0.010-1.754%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.5800.0000.000%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.590-0.010-1.667%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.6100.0000.000%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.640-0.010-1.538%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.5500.0000.000%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.560-0.010-1.754%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.5600.0000.000%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.6100.0000.000%28,870.00028,770.00030/07/2020
51210恒指瑞信零五熊U0.5300.0000.000%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.4800.0000.000%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.4800.0000.000%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.5800.0000.000%28,688.00028,588.00028/05/2020
51227恒指法巴零六熊I0.550-0.010-1.786%28,450.00028,350.00029/06/2020
51231恒指法兴零五熊L0.5400.0000.000%28,408.00028,308.00028/05/2020
51232恒指法兴零七熊I0.550-0.010-1.786%28,248.00028,148.00030/07/2020
51238恒指法兴零七熊K0.600-0.010-1.639%28,708.00028,608.00030/07/2020
51247恒指高盛零六熊L0.5400.0000.000%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.560-0.010-1.754%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.570-0.010-1.724%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.590-0.010-1.667%28,738.00028,638.00029/06/2020
51269恒指汇丰零五熊S0.2650.0000.000%28,378.00028,228.00028/05/2020
51274恒指汇丰零五熊T0.5700.0000.000%28,668.00028,568.00028/05/2020
51322恒指瑞银零五熊P0.5100.0000.000%28,200.00028,100.00028/05/2020
51323恒指瑞银零五熊Q0.430-0.015-3.371%28,322.00028,222.00028/05/2020
51325恒指瑞银零五熊R0.455-0.005-1.087%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.590-0.010-1.667%28,850.00028,750.00029/06/2020
51368恒指法兴零七熊N0.5800.0000.000%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.5700.0000.000%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.5400.0000.000%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.5400.0000.000%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.465-0.010-2.105%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.5800.0000.000%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.4950.0000.000%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.550-0.010-1.786%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.5700.0000.000%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.580-0.010-1.695%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.600-0.010-1.639%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.6200.0000.000%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.5300.0000.000%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.465-0.005-1.064%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.4850.0000.000%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.540-0.010-1.818%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.550-0.010-1.786%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.570-0.010-1.724%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.580-0.010-1.695%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.5900.0000.000%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.5600.0000.000%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.5300.0000.000%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.530-0.010-1.852%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.540-0.010-1.818%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.550-0.010-1.786%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.560-0.010-1.754%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.570-0.010-1.724%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.580-0.010-1.695%28,750.00028,650.00029/06/2020
51532恒指瑞银零六熊E0.445-0.005-1.111%28,188.00028,088.00029/06/2020
51539恒指高盛零六熊C0.490-0.010-2.000%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.5400.0000.000%28,235.00028,135.00030/07/2020
51549恒指法兴零七熊P0.5500.0000.000%28,188.00028,088.00030/07/2020
51550恒指法兴零七熊Q0.5900.0000.000%28,608.00028,508.00030/07/2020
51551恒指法兴零八熊K0.5700.0000.000%28,388.00028,288.00028/08/2020
51565恒指瑞信零六熊E0.4650.0000.000%28,228.00028,128.00029/06/2020
51569恒指高盛零七熊N0.520-0.010-1.887%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.5600.0000.000%28,400.00028,300.00029/06/2020
51574恒指瑞信零七熊Q0.300-0.005-1.639%28,650.00028,500.00030/07/2020
51576恒指摩利零三熊B0.5900.0000.000%30,268.00030,168.00030/03/2020
51591恒指摩通零七熊W0.5400.0000.000%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.5600.0000.000%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.580-0.010-1.695%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.610-0.010-1.613%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.530-0.010-1.852%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.550-0.010-1.786%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.560-0.010-1.754%28,489.00028,389.00029/06/2020
52011恒指高盛零七熊O0.5400.0000.000%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.550-0.010-1.786%28,288.00028,188.00030/07/2020
52064恒指中银零七熊M0.5000.0000.000%27,916.00027,816.00030/07/2020
52066恒指中银零七熊N0.5800.0000.000%28,558.00028,458.00030/07/2020
52067恒指中银零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指汇丰零六熊W0.2650.0000.000%28,138.00027,988.00029/06/2020
52096恒指法兴一一熊M0.0000.000%23,000.00022,900.00028/01/2021
52101恒指法巴零八熊Y0.530-0.020-3.636%28,100.00028,000.00028/08/2020
52105恒指法兴一二熊G0.0000.000%23,188.00023,088.00025/02/2021
52107恒指摩利零七熊M0.5600.0000.000%28,300.00028,200.00030/07/2020
52109恒指瑞银零五熊U0.490-0.005-1.010%27,916.00027,816.00028/05/2020
52110恒指瑞银零五熊V0.4200.0000.000%28,050.00027,950.00028/05/2020
52115恒指法兴一二熊H0.0000.000%23,488.00023,388.00025/02/2021
52119恒指法兴一二熊I0.0000.000%23,788.00023,688.00025/02/2021
52120恒指法兴一二熊J0.0000.000%23,968.00023,868.00025/02/2021
52125恒指法兴一二熊K0.0000.000%24,248.00024,148.00025/02/2021
52129恒指瑞银零五熊W0.4300.0000.000%28,150.00028,050.00028/05/2020
52130恒指瑞银零五熊X0.5300.0000.000%28,333.00028,233.00028/05/2020
52133恒指法兴一二熊L0.0000.000%24,588.00024,488.00025/02/2021
52134恒指法兴一二熊M0.0000.000%24,848.00024,748.00025/02/2021
52135恒指瑞信零七熊Z0.5000.0000.000%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.5300.0000.000%28,100.00028,000.00029/06/2020
52153恒指摩通零八熊Q0.5200.0000.000%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.530-0.010-1.852%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.570-0.010-1.724%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.6000.0000.000%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.5300.0000.000%27,960.00027,860.00028/08/2020
52197恒指法兴零十熊M0.2750.0000.000%28,020.00027,920.00029/10/2020
52198恒指法兴零七熊E0.5200.0000.000%27,916.00027,816.00030/07/2020
52212恒指法兴零五熊M0.5100.0000.000%28,088.00027,988.00028/05/2020
52213恒指法兴零九熊E0.5700.0000.000%28,328.00028,228.00029/09/2020
52215恒指法兴一一熊N0.0000.000%22,508.00022,408.00028/01/2021
52218恒指法兴一一熊O0.0000.000%22,050.00021,950.00028/01/2021
52222恒指法兴零乙熊Y0.0000.000%22,248.00022,148.00030/12/2020
52227恒指高盛零六熊P0.500-0.010-1.961%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.520-0.010-1.887%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.540-0.010-1.818%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52248恒指汇丰零六熊E0.0000.000%26,868.00026,768.00029/06/2020
52249恒指法兴零甲熊A0.0000.000%22,748.00022,648.00027/11/2020
52250恒指法兴零甲熊D0.0000.000%21,848.00021,748.00027/11/2020
52252恒指中银零七熊P0.475-0.005-1.042%27,682.00027,582.00030/07/2020
52253恒指中银零七熊Q0.4900.0000.000%27,800.00027,700.00030/07/2020
52254恒指中银零七熊E0.4450.0000.000%28,050.00027,950.00030/07/2020
52257恒指汇丰零六熊X0.485-0.005-1.020%27,631.00027,531.00029/06/2020
52275恒指摩通零十熊S0.365-0.010-2.667%26,328.00026,228.00029/10/2020
52276恒指摩通零十熊T0.360-0.015-4.000%26,478.00026,378.00029/10/2020
52282恒指法巴零八熊Z0.485-0.015-3.000%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.5100.0000.000%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.5200.0000.000%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.485-0.010-2.020%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.500-0.010-1.961%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.380-0.015-3.797%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.405-0.010-2.410%26,800.00026,700.00029/10/2020
52296恒指高盛一一熊T0.0000.000%21,797.00021,697.00028/01/2021
52302恒指高盛一一熊U0.0000.000%22,638.00022,538.00028/01/2021
52303恒指高盛一一熊V0.0000.000%22,488.00022,388.00028/01/2021
52306恒指摩通零十熊W0.420-0.010-2.326%26,948.00026,848.00029/10/2020
52307恒指高盛一一熊W0.0000.000%22,338.00022,238.00028/01/2021
52323恒指摩通零六熊E0.470-0.010-2.083%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.530-0.010-1.852%28,078.00027,978.00028/08/2020
52328恒指高盛一一熊X0.0000.000%22,188.00022,088.00028/01/2021
52332恒指摩利零六熊G0.470-0.005-1.053%27,631.00027,531.00029/06/2020
52333恒指摩通零十熊X0.455-0.010-2.151%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.485-0.010-2.020%27,578.00027,478.00029/10/2020
52335恒指高盛一一熊Y0.0000.000%22,038.00021,938.00028/01/2021
52336恒指高盛一一熊Z0.0000.000%21,888.00021,788.00028/01/2021
52339恒指高盛一二熊B0.0000.000%22,938.00022,838.00025/02/2021
52352恒指海通零八熊R0.5200.0000.000%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.485-0.010-2.020%27,631.00027,531.00029/06/2020
52361恒指摩利零八熊F0.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.0000.000%26,630.00026,530.00030/07/2020
52363恒指高盛一二熊C0.0000.000%23,088.00022,988.00025/02/2021
52364恒指高盛一二熊D0.0000.000%23,288.00023,188.00025/02/2021
52371恒指瑞信零六熊H0.480-0.005-1.031%27,631.00027,531.00029/06/2020
52372恒指瑞信零五熊X0.405-0.005-1.220%27,728.00027,628.00028/05/2020
52377恒指高盛一二熊E0.0000.000%23,488.00023,388.00025/02/2021
52378恒指高盛一二熊F0.0000.000%23,638.00023,538.00025/02/2021
52383恒指瑞信零六熊I0.435-0.005-1.136%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.2750.0000.000%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.5200.0000.000%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.5000.0000.000%27,790.00027,690.00029/06/2020
52402恒指摩利零六熊M0.0000.000%26,900.00026,800.00029/06/2020
52403恒指高盛一二熊G0.0000.000%23,788.00023,688.00025/02/2021
52409恒指高盛一二熊H0.0000.000%22,788.00022,688.00025/02/2021
52411恒指摩利零十熊C0.0000.000%27,750.00027,600.00029/10/2020
52414恒指海通零七熊X0.345-0.010-2.817%26,330.00026,230.00030/07/2020
52416恒指高盛一二熊I0.0000.000%23,938.00023,838.00025/02/2021
52425恒指海通零六熊O0.0000.000%26,620.00026,520.00029/06/2020
52426恒指法兴零五熊P0.445-0.010-2.198%27,631.00027,531.00028/05/2020
52427恒指法兴零七熊H0.500-0.010-1.961%27,748.00027,648.00030/07/2020
52428恒指法兴零八熊I0.5200.0000.000%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.0000.000%27,075.00026,975.00029/09/2020
52443恒指海通零六熊P0.0000.000%26,860.00026,760.00029/06/2020
52481恒指瑞银零五熊A0.460-0.005-1.075%27,631.00027,531.00028/05/2020
52482恒指瑞银零六熊N0.4150.0000.000%27,800.00027,700.00029/06/2020
52495恒指高盛零七熊S0.500-0.010-1.961%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.4750.0000.000%27,631.00027,531.00030/07/2020
52510恒指海通零九熊C0.0000.000%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.0000.000%27,500.00027,400.00030/07/2020
52513恒指汇丰零六熊Y0.3300.0000.000%27,700.00027,600.00029/06/2020
52514恒指汇丰零七熊T0.3700.0000.000%28,288.00028,188.00030/07/2020
52529恒指瑞通零六熊C0.0000.000%27,890.00027,790.00029/06/2020
52532恒指瑞信零九熊L0.295-0.010-3.279%26,343.00026,243.00029/09/2020
52534恒指瑞信零九熊M0.315-0.005-1.562%26,518.00026,418.00029/09/2020
52545恒指中银零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.380-0.010-2.564%26,638.00026,538.00028/08/2020
52547恒指中银零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52557恒指瑞银零五熊G0.375-0.010-2.597%27,655.00027,555.00028/05/2020
52558恒指瑞银零五熊L0.395-0.005-1.250%27,788.00027,688.00028/05/2020
52562恒指瑞信零七熊V0.395-0.010-2.469%26,788.00026,688.00030/07/2020
52574恒指瑞银零五熊Y0.410-0.005-1.205%27,968.00027,868.00028/05/2020
52577恒指摩通零七熊P0.485-0.015-3.000%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.520-0.010-1.887%27,978.00027,878.00028/08/2020
52584恒指瑞信零六熊R0.405-0.010-2.410%26,900.00026,800.00029/06/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.5400.0000.000%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.580-0.010-1.695%28,558.00028,458.00028/08/2020
52593恒指摩利零七熊N0.5000.0000.000%27,750.00027,650.00030/07/2020
52596恒指海通零八熊S0.445-0.005-1.111%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.485-0.005-1.020%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.0000.000%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.390-0.010-2.500%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.420-0.010-2.326%27,800.00027,700.00029/06/2020
52617恒指法兴零六熊P0.365-0.010-2.667%26,488.00026,388.00029/06/2020
52618恒指瑞信零八熊Q0.435-0.010-2.247%27,950.00027,850.00028/08/2020
52619恒指法兴零九熊Q0.295-0.015-4.839%26,343.00026,243.00029/09/2020
52628恒指法兴零九熊S0.400-0.010-2.439%26,648.00026,548.00029/09/2020
52632恒指法兴零七熊C0.410-0.010-2.381%26,788.00026,688.00030/07/2020
52633恒指法兴零乙熊D0.203-0.008-3.791%26,730.00026,630.00030/12/2020
52634恒指法兴零六熊Q0.430-0.010-2.273%27,088.00026,988.00029/06/2020
52639恒指法兴零六熊R0.470-0.010-2.083%27,488.00027,388.00029/06/2020
52649恒指法兴零八熊R0.425-0.010-2.299%26,908.00026,808.00028/08/2020
52651恒指法兴零五熊T0.475-0.010-2.062%27,808.00027,708.00028/05/2020
52656恒指法兴零七熊T0.495-0.005-1.000%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.485-0.010-2.020%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.5100.0000.000%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法兴零九熊A0.465-0.005-1.064%27,228.00027,128.00029/09/2020
52685恒指法兴零十熊Q0.485-0.005-1.020%27,388.00027,288.00029/10/2020
52697恒指汇丰零六熊Z0.475-0.005-1.042%27,532.00027,432.00029/06/2020
52698恒指中银零七熊T0.4700.0000.000%27,532.00027,432.00030/07/2020
52699恒指中银零七熊U0.4800.0000.000%27,600.00027,500.00030/07/2020
52701恒指中银零七熊V0.4250.0000.000%27,850.00027,750.00030/07/2020
52709恒指瑞银零六熊H0.470-0.005-1.053%27,532.00027,432.00029/06/2020
52714恒指瑞银零七熊W0.4100.0000.000%27,700.00027,600.00030/07/2020
52721恒指瑞银零七熊X0.4400.0000.000%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.465-0.005-1.064%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.495-0.005-1.000%27,748.00027,648.00028/08/2020
52731恒指高盛零八熊M0.355-0.010-2.740%26,323.00026,223.00028/08/2020
52732恒指摩通零五熊F0.5800.0000.000%28,828.00028,728.00028/05/2020
52733恒指摩通零五熊R0.5100.0000.000%28,148.00028,048.00028/05/2020
52735恒指摩通零八熊E0.5200.0000.000%27,958.00027,858.00028/08/2020
52738恒指摩利零五熊R0.4400.0000.000%27,532.00027,432.00028/05/2020
52740恒指摩利零九熊A0.290-0.005-1.695%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.485-0.010-2.020%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.5200.0000.000%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.495-0.005-1.000%27,780.00027,680.00029/06/2020
52756恒指高盛零乙熊N0.0000.000%26,423.00026,323.00030/12/2020
52757恒指高盛零九熊A0.0000.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.0000.000%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.0000.000%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.475-0.015-3.061%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.0000.000%27,238.00027,138.00029/10/2020
52799恒指法兴零七熊W0.490-0.005-1.010%27,532.00027,432.00030/07/2020
52801恒指法兴零八熊Y0.495-0.005-1.000%27,688.00027,588.00028/08/2020
52802恒指法兴零甲熊C0.246-0.009-3.529%27,632.00027,532.00027/11/2020
52806恒指法兴零五熊Y0.480-0.005-1.031%27,848.00027,748.00028/05/2020
52818恒指瑞信零七熊R0.5000.0000.000%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.490-0.010-2.000%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.475-0.010-2.062%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.470-0.010-2.083%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.495-0.005-1.000%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.5300.0000.000%28,031.00027,931.00030/07/2020
52839恒指汇丰零七熊U0.248-0.002-0.800%27,838.00027,688.00030/07/2020
52884恒指汇丰零七熊V0.455-0.005-1.087%27,409.00027,309.00030/07/2020
52885恒指中银零七熊W0.4700.0000.000%27,509.00027,409.00030/07/2020
52886恒指中银零七熊X0.4250.0000.000%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.480-0.010-2.041%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.5200.0000.000%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.5400.0000.000%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.460-0.010-2.128%27,409.00027,309.00028/08/2020
52909恒指瑞通零六熊W0.480-0.005-1.031%27,590.00027,490.00029/06/2020
52910恒指瑞通零六熊X0.0000.000%28,390.00028,290.00029/06/2020
52915恒指法巴零八熊I0.470-0.005-1.053%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.460-0.010-2.128%27,450.00027,350.00028/08/2020
52920恒指汇丰零六熊F0.260-0.010-3.704%26,788.00026,688.00029/06/2020
52921恒指汇丰零六熊G0.231-0.010-4.149%26,398.00026,298.00029/06/2020
52950恒指瑞银零六熊Q0.455-0.005-1.087%27,409.00027,309.00029/06/2020
52952恒指瑞银零七熊Y0.395-0.005-1.250%27,550.00027,450.00030/07/2020
52956恒指摩利零五熊S0.430-0.005-1.149%27,409.00027,309.00028/05/2020
52966恒指法兴零五熊E0.420-0.015-3.448%27,409.00027,309.00028/05/2020
52970恒指法兴零八熊Z0.495-0.005-1.000%27,568.00027,468.00028/08/2020
52995恒指中银零八熊R0.0000.000%26,294.00026,194.00028/08/2020
52996恒指中银零八熊S0.0000.000%26,500.00026,400.00028/08/2020
52997恒指瑞信零六熊L0.450-0.010-2.174%27,409.00027,309.00029/06/2020
52999恒指瑞信零五熊A0.375-0.005-1.316%27,500.00027,400.00028/05/2020
53000恒指瑞信零七熊S0.485-0.005-1.020%27,700.00027,600.00030/07/2020
53004恒指法巴零九熊W0.335-0.015-4.286%26,300.00026,200.00029/09/2020
53005恒指法巴零九熊X0.350-0.015-4.110%26,400.00026,300.00029/09/2020
53012恒指高盛零五熊U0.440-0.010-2.222%27,509.00027,409.00028/05/2020
53014恒指法巴零九熊Y0.360-0.015-4.000%26,500.00026,400.00029/09/2020
53017恒指高盛零六熊K0.430-0.015-3.371%27,409.00027,309.00029/06/2020
53018恒指高盛零六熊A0.0000.000%27,638.00027,538.00029/06/2020
53029恒指法巴零九熊Z0.375-0.010-2.597%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.0000.000%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.455-0.005-1.087%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0000.000%26,800.00026,700.00029/09/2020
53038恒指海通零七熊Z0.485-0.010-2.020%27,580.00027,480.00030/07/2020
53048恒指法巴零八熊L0.420-0.015-3.448%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.435-0.010-2.247%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.450-0.005-1.099%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.460-0.005-1.075%27,400.00027,300.00028/08/2020
53085恒指瑞银零七熊F0.2900.0000.000%26,267.00026,167.00030/07/2020
53086恒指汇丰零八熊A0.223-0.008-3.463%27,318.00027,168.00028/08/2020
53087恒指汇丰零八熊B0.405-0.015-3.571%27,004.00026,904.00028/08/2020
53088恒指汇丰零八熊C0.3200.0000.000%27,468.00027,368.00028/08/2020
53089恒指中银零七熊Y0.4200.0000.000%27,004.00026,904.00030/07/2020
53092恒指瑞银零八熊O0.3050.0000.000%26,400.00026,300.00028/08/2020
53094恒指瑞银零六熊X0.0000.000%26,544.00026,444.00029/06/2020
53097恒指瑞银零八熊P0.0000.000%26,725.00026,625.00028/08/2020
53098恒指中银零七熊A0.4300.0000.000%27,100.00027,000.00030/07/2020
53099恒指中银零七熊B0.4600.0000.000%27,358.00027,258.00030/07/2020
53105恒指瑞银零七熊H0.0000.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.425-0.010-2.299%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.455-0.010-2.151%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.470-0.010-2.083%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.495-0.005-1.000%27,678.00027,578.00029/09/2020
53133恒指摩利零六熊N0.405-0.010-2.410%27,100.00027,000.00029/06/2020
53134恒指摩利零七熊O0.450-0.010-2.174%27,300.00027,200.00030/07/2020
53135恒指摩通零十熊Z0.345-0.015-4.167%26,247.00026,147.00029/10/2020
53136恒指摩通零十熊A0.360-0.010-2.703%26,400.00026,300.00029/10/2020
53137恒指摩通零十熊B0.380-0.005-1.299%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.400-0.010-2.439%26,778.00026,678.00029/10/2020
53139恒指法巴零九熊H0.330-0.015-4.348%26,250.00026,150.00029/09/2020
53144恒指摩利零六熊O0.385-0.020-4.938%26,921.00026,821.00029/06/2020
53174恒指瑞信零七熊T0.345-0.005-1.429%27,000.00026,900.00030/07/2020
53175恒指瑞信零六熊X0.390-0.015-3.704%26,921.00026,821.00029/06/2020
53176恒指瑞信零六熊Q0.430-0.010-2.273%27,138.00027,038.00029/06/2020
53178恒指瑞信零七熊U0.370-0.005-1.333%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.460-0.005-1.075%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.405-0.010-2.410%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.415-0.010-2.353%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.400-0.015-3.614%26,950.00026,850.00028/08/2020
53208恒指海通零七熊T0.350-0.010-2.778%26,247.00026,147.00030/07/2020
53213恒指瑞银零六熊R0.3400.0000.000%26,950.00026,850.00029/06/2020
53214恒指瑞银零六熊S0.345-0.010-2.817%27,100.00027,000.00029/06/2020
53215恒指瑞银零六熊T0.365-0.005-1.351%27,250.00027,150.00029/06/2020
53216恒指瑞银零七熊Z0.3900.0000.000%27,450.00027,350.00030/07/2020
53221恒指海通零九熊D0.0000.000%26,480.00026,380.00029/09/2020
53224恒指海通零八熊B0.0000.000%26,750.00026,650.00028/08/2020
53235恒指海通零七熊J0.405-0.005-1.220%26,921.00026,821.00030/07/2020
53236恒指海通零六熊N0.430-0.010-2.273%27,100.00027,000.00029/06/2020
53237恒指海通零七熊K0.460-0.010-2.128%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.480-0.010-2.041%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.0000.000%26,950.00026,850.00029/09/2020
53275恒指瑞通零六熊Y0.445-0.010-2.198%27,310.00027,210.00029/06/2020
53276恒指瑞通零六熊Z0.415-0.010-2.353%27,010.00026,910.00029/06/2020
53278恒指瑞信零八熊D0.330-0.010-2.941%26,247.00026,147.00028/08/2020
53279恒指瑞信零九熊N0.290-0.020-6.452%26,300.00026,200.00029/09/2020
53288恒指瑞信零九熊O0.300-0.010-3.226%26,428.00026,328.00029/09/2020
53295恒指瑞信零八熊E0.0000.000%26,600.00026,500.00028/08/2020
53299恒指法兴零七熊R0.440-0.010-2.222%27,068.00026,968.00030/07/2020
53300恒指法兴零八熊M0.400-0.020-4.762%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0000.000%26,768.00026,668.00029/09/2020
53303恒指法兴零八熊N0.455-0.010-2.151%27,208.00027,108.00028/08/2020
53308恒指瑞通零九熊A0.355-0.010-2.740%26,290.00026,190.00029/09/2020
53309恒指法兴零八熊J0.490-0.005-1.010%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0000.000%26,790.00026,690.00029/09/2020
53312恒指法兴零九熊H0.475-0.010-2.062%27,348.00027,248.00029/09/2020
53313恒指摩利零六熊T0.355-0.010-2.740%26,480.00026,380.00029/06/2020
53321恒指法兴零乙熊B0.229-0.008-3.376%27,021.00026,921.00030/12/2020
53322恒指摩利零六熊U0.355-0.010-2.740%26,247.00026,147.00029/06/2020
53338恒指摩通零八熊C0.405-0.010-2.410%26,921.00026,821.00028/08/2020
53353恒指高盛零六熊B0.420-0.005-1.176%27,138.00027,038.00029/06/2020
53355恒指高盛零六熊Y0.440-0.010-2.222%27,288.00027,188.00029/06/2020
53362恒指高盛零六熊Z0.460-0.010-2.128%27,460.00027,360.00029/06/2020
53365恒指高盛零七熊D0.480-0.010-2.041%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.395-0.005-1.250%26,921.00026,821.00030/07/2020
53413恒指汇丰零八熊E0.3100.0000.000%27,338.00027,238.00028/08/2020
53425恒指中银零八熊B0.4450.0000.000%27,200.00027,100.00028/08/2020
53432恒指瑞银零七熊A0.345-0.010-2.817%27,050.00026,950.00030/07/2020
53435恒指瑞银零七熊B0.365-0.005-1.351%27,200.00027,100.00030/07/2020
53437恒指瑞银零七熊C0.3850.0000.000%27,388.00027,288.00030/07/2020
53449恒指法兴零六熊S0.375-0.010-2.597%26,588.00026,488.00029/06/2020
53453恒指瑞银零七熊D0.4000.0000.000%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.420-0.010-2.326%27,000.00026,900.00028/08/2020
53463恒指法兴零八熊T0.340-0.020-5.556%26,247.00026,147.00028/08/2020
53469恒指摩通零八熊I0.440-0.010-2.222%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.465-0.010-2.105%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.500-0.010-1.961%27,778.00027,678.00028/08/2020
53479恒指法巴零六熊Y0.0000.000%27,550.00027,450.00029/06/2020
53486恒指法巴零六熊Z0.480-0.010-2.041%27,750.00027,650.00029/06/2020
53487恒指法巴零六熊G0.395-0.015-3.659%27,000.00026,900.00029/06/2020
53489恒指瑞信零八熊T0.425-0.010-2.299%27,050.00026,950.00028/08/2020
53491恒指法兴零十熊R0.370-0.005-1.333%26,428.00026,328.00029/10/2020
53492恒指瑞信零八熊U0.370-0.010-2.632%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.380-0.010-2.564%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.480-0.010-2.041%27,568.00027,468.00028/08/2020
53512恒指法兴零甲熊E0.186-0.007-3.627%26,347.00026,247.00027/11/2020
53521恒指海通零七熊L0.425-0.010-2.299%27,000.00026,900.00030/07/2020
53522恒指海通零六熊H0.440-0.010-2.222%27,200.00027,100.00029/06/2020
53524恒指海通零七熊M0.475-0.010-2.062%27,450.00027,350.00030/07/2020
53544恒指法兴零九熊I0.435-0.020-4.396%27,008.00026,908.00029/09/2020
53548恒指法兴零八熊P0.465-0.010-2.105%27,308.00027,208.00028/08/2020
53549恒指法兴零八熊Q0.480-0.010-2.041%27,448.00027,348.00028/08/2020
53551恒指法兴零九熊J0.455-0.010-2.151%27,168.00027,068.00029/09/2020
53564恒指高盛零六熊D0.410-0.010-2.381%26,988.00026,888.00029/06/2020
53568恒指高盛零乙熊A0.455-0.010-2.151%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.470-0.010-2.083%27,338.00027,238.00030/12/2020
53596恒指高盛零八熊N0.0000.000%26,588.00026,488.00028/08/2020
53615恒指汇丰零八熊F0.285-0.010-3.390%27,168.00027,068.00028/08/2020
53626恒指中银零八熊D0.4550.0000.000%27,300.00027,200.00028/08/2020
53627恒指高盛零九熊C0.350-0.015-4.110%26,247.00026,147.00029/09/2020
53631恒指高盛零八熊O0.0000.000%26,638.00026,538.00028/08/2020
53644恒指法巴零六熊N0.0000.000%27,450.00027,350.00029/06/2020
53673恒指瑞银零七熊E0.3500.0000.000%26,988.00026,888.00030/07/2020
53674恒指瑞银零八熊B0.365-0.005-1.351%27,150.00027,050.00028/08/2020
53675恒指瑞银零八熊C0.3800.0000.000%27,300.00027,200.00028/08/2020
53719恒指摩通零九熊V0.445-0.015-3.261%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.430-0.010-2.273%27,048.00026,948.00029/09/2020
53728恒指摩利零六熊R0.430-0.010-2.273%27,200.00027,100.00029/06/2020
53730恒指摩利零七熊P0.0000.000%27,600.00027,500.00030/07/2020
53746恒指海通零六熊I0.420-0.010-2.326%26,975.00026,875.00029/06/2020
53747恒指海通零七熊O0.380-0.010-2.564%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.495-0.005-1.000%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.350-0.010-2.778%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.355-0.005-1.389%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.445-0.010-2.198%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.390-0.005-1.266%27,388.00027,288.00028/08/2020
53793恒指高盛零八熊Q0.430-0.010-2.273%27,038.00026,938.00028/08/2020
53794恒指高盛零八熊R0.450-0.010-2.174%27,238.00027,138.00028/08/2020
53851恒指法兴零七熊V0.460-0.010-2.128%27,268.00027,168.00030/07/2020
53852恒指法兴零七熊F0.495-0.005-1.000%27,608.00027,508.00030/07/2020
53855恒指法兴零八熊S0.445-0.010-2.198%27,108.00027,008.00028/08/2020
53856恒指法兴零九熊K0.435-0.005-1.136%26,948.00026,848.00029/09/2020
53860恒指瑞通零六熊D0.435-0.010-2.247%27,190.00027,090.00029/06/2020
53864恒指瑞通零六熊F0.465-0.010-2.105%27,490.00027,390.00029/06/2020
53884恒指汇丰零八熊H0.217-0.006-2.691%27,138.00026,988.00028/08/2020
53898恒指中银零八熊F0.4150.0000.000%26,958.00026,858.00028/08/2020
53921恒指瑞银零七熊G0.3500.0000.000%27,000.00026,900.00030/07/2020
53926恒指瑞银零乙熊A0.225-0.007-3.017%27,188.00027,088.00030/12/2020
53928恒指瑞银零八熊D0.3850.0000.000%27,350.00027,250.00028/08/2020
53929恒指瑞银零八熊E0.395-0.005-1.250%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.440-0.010-2.222%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.450-0.015-3.226%27,348.00027,248.00029/09/2020
53962恒指海通零七熊P0.430-0.010-2.273%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.390-0.005-1.266%27,350.00027,250.00030/07/2020
53998恒指法兴零六熊C0.425-0.010-2.299%27,048.00026,948.00029/06/2020
53999恒指法兴零六熊D0.440-0.010-2.222%27,188.00027,088.00029/06/2020
54001恒指汇丰零八熊N0.163-0.007-4.118%26,188.00026,038.00028/08/2020
54002恒指法兴零六熊E0.460-0.010-2.128%27,368.00027,268.00029/06/2020
54009恒指汇丰零六熊H0.170-0.011-6.077%25,538.00025,438.00029/06/2020
54010恒指汇丰零六熊D0.285-0.020-6.557%25,838.00025,738.00029/06/2020
54034恒指瑞信零九熊F0.450-0.010-2.174%27,168.00027,068.00029/09/2020
54048恒指摩通零六熊D0.270-0.015-5.263%25,500.00025,400.00029/06/2020
54059恒指瑞信零九熊G0.465-0.010-2.105%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.405-0.015-3.571%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.425-0.010-2.299%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.440-0.005-1.124%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.450-0.005-1.099%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.0000.000%27,350.00027,250.00029/09/2020
54093恒指高盛零八熊V0.420-0.010-2.326%26,938.00026,838.00028/08/2020
54094恒指高盛零八熊W0.435-0.010-2.247%27,088.00026,988.00028/08/2020
54095恒指高盛零八熊X0.0000.000%27,288.00027,188.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.0000.000%30,100.00030,000.00028/08/2020
54113恒指汇丰零八熊K0.195-0.008-3.941%26,758.00026,608.00028/08/2020
54117恒指法巴零十熊A0.238-0.017-6.667%25,400.00025,300.00029/10/2020
54123恒指法巴零十熊B0.250-0.015-5.660%25,500.00025,400.00029/10/2020
54126恒指法巴零十熊C0.260-0.020-7.143%25,600.00025,500.00029/10/2020
54137恒指法巴零十熊D0.275-0.010-3.509%25,700.00025,600.00029/10/2020
54139恒指法巴零十熊E0.280-0.015-5.085%25,800.00025,700.00029/10/2020
54140恒指法巴零十熊F0.295-0.015-4.839%25,900.00025,800.00029/10/2020
54143恒指法巴零十熊G0.0000.000%26,000.00025,900.00029/10/2020
54144恒指法巴零十熊H0.3150.0000.000%26,100.00026,000.00029/10/2020
54145恒指法巴零十熊I0.330-0.015-4.348%26,200.00026,100.00029/10/2020
54173恒指中银零八熊T0.2600.0000.000%25,388.00025,238.00028/08/2020
54174恒指中银零八熊U0.0000.000%25,638.00025,488.00028/08/2020
54175恒指中银零八熊V0.0000.000%25,938.00025,788.00028/08/2020
54209恒指摩利零七熊Q0.370-0.015-3.896%26,600.00026,500.00030/07/2020
54210恒指中银零八熊W0.0000.000%26,238.00026,088.00028/08/2020
54211恒指中银零八熊X0.0000.000%26,088.00025,888.00028/08/2020
54212恒指汇丰零六熊I0.208-0.019-8.370%25,141.00025,041.00029/06/2020
54241恒指摩通零九熊F0.370-0.010-2.632%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.395-0.010-2.469%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.420-0.015-3.448%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.370-0.020-5.128%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.405-0.010-2.410%26,850.00026,750.00029/09/2020
54311恒指瑞银零七熊I0.185-0.011-5.612%25,161.00025,061.00030/07/2020
54312恒指瑞银零八熊Q0.206-0.010-4.630%25,300.00025,200.00028/08/2020
54313恒指瑞银零八熊R0.220-0.016-6.780%25,450.00025,350.00028/08/2020
54317恒指瑞银零八熊S0.230-0.011-4.564%25,600.00025,500.00028/08/2020
54321恒指瑞银零八熊T0.242-0.008-3.200%25,750.00025,650.00028/08/2020
54322恒指瑞银零九熊E0.155-0.007-4.321%25,888.00025,788.00029/09/2020
54325恒指瑞银零八熊U0.2750.0000.000%26,050.00025,950.00028/08/2020
54326恒指瑞银零九熊F0.177-0.008-4.324%26,300.00026,200.00029/09/2020
54336恒指瑞信零八熊G0.310-0.015-4.615%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.204-0.007-3.318%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.385-0.015-3.750%26,838.00026,738.00028/08/2020
54342恒指法巴零十熊J0.214-0.016-6.957%25,200.00025,100.00029/10/2020
54343恒指法巴零十熊K0.225-0.016-6.639%25,300.00025,200.00029/10/2020
54344恒指法巴零十熊L0.207-0.016-7.175%25,150.00025,050.00029/10/2020
54376恒指摩通零六熊F0.234-0.016-6.400%25,141.00025,041.00029/06/2020
54380恒指摩通零六熊G0.255-0.020-7.273%25,300.00025,200.00029/06/2020
54381恒指摩通零六熊I0.300-0.010-3.226%25,700.00025,600.00029/06/2020
54382恒指摩通零六熊N0.315-0.015-4.545%25,900.00025,800.00029/06/2020
54383恒指摩通零六熊O0.330-0.015-4.348%26,100.00026,000.00029/06/2020
54393恒指摩利零七熊U0.285-0.015-5.000%25,600.00025,500.00030/07/2020
54394恒指摩利零乙熊A0.168-0.009-5.085%26,000.00025,900.00030/12/2020
54395恒指摩利零六熊V0.218-0.016-6.838%25,141.00025,041.00029/06/2020
54396恒指摩利零八熊G0.0000.000%25,900.00025,800.00028/08/2020
54431恒指海通零七熊N0.216-0.012-5.263%25,141.00025,041.00030/07/2020
54432恒指海通零九熊F0.260-0.015-5.455%25,400.00025,300.00029/09/2020
54433恒指海通零八熊E0.0000.000%25,650.00025,550.00028/08/2020
54434恒指海通零七熊R0.0000.000%25,900.00025,800.00030/07/2020
54435恒指海通零九熊G0.0000.000%26,150.00026,050.00029/09/2020
54456恒指瑞通零九熊C0.0000.000%25,990.00025,890.00029/09/2020
54457恒指瑞通零九熊D0.0000.000%25,690.00025,590.00029/09/2020
54458恒指瑞通零九熊E0.250-0.020-7.407%25,390.00025,290.00029/09/2020
54484恒指瑞信零七熊W0.217-0.012-5.240%25,141.00025,041.00030/07/2020
54485恒指瑞信零九熊Q0.200-0.013-6.103%25,238.00025,138.00029/09/2020
54487恒指瑞信零八熊F0.0000.000%25,388.00025,288.00028/08/2020
54488恒指瑞信零九熊R0.236-0.014-5.600%25,550.00025,450.00029/09/2020
54491恒指瑞信零九熊S0.0000.000%25,700.00025,600.00029/09/2020
54492恒指瑞信零九熊T0.0000.000%25,900.00025,800.00029/09/2020
54493恒指瑞信零九熊U0.0000.000%26,100.00026,000.00029/09/2020
54523恒指高盛零九熊D0.270-0.005-1.818%25,438.00025,338.00029/09/2020
54524恒指高盛零八熊P0.0000.000%25,588.00025,488.00028/08/2020
54528恒指高盛零八熊S0.221-0.019-7.917%25,141.00025,041.00028/08/2020
54529恒指高盛零九熊E0.0000.000%25,738.00025,638.00029/09/2020
54530恒指高盛零八熊T0.0000.000%25,888.00025,788.00028/08/2020
54531恒指高盛零九熊F0.0000.000%26,038.00025,938.00029/09/2020
54532恒指高盛零八熊U0.0000.000%26,188.00026,088.00028/08/2020
54540恒指高盛零九熊G0.0000.000%26,100.00026,000.00029/09/2020
54543恒指高盛零九熊H0.0000.000%27,100.00027,000.00029/09/2020
54557恒指法兴零六熊T0.218-0.017-7.234%25,141.00025,041.00029/06/2020
54559恒指法兴零六熊U0.245-0.015-5.769%25,348.00025,248.00029/06/2020
54561恒指法兴零六熊V0.300-0.010-3.226%25,808.00025,708.00029/06/2020
54562恒指法兴零九熊T0.285-0.010-3.390%25,548.00025,448.00029/09/2020
54563恒指法兴零九熊U0.335-0.010-2.899%26,008.00025,908.00029/09/2020
54606恒指法兴零七熊U0.247-0.018-6.792%25,331.00025,231.00030/07/2020
54636恒指汇丰零八熊O0.118-0.007-5.600%25,388.00025,238.00028/08/2020
54651恒指汇丰零八熊P0.3150.0000.000%26,038.00025,938.00028/08/2020
54652恒指汇丰零八熊Q0.142-0.008-5.333%25,788.00025,638.00028/08/2020
54658恒指摩利零七熊V0.209-0.013-5.856%25,200.00025,100.00030/07/2020
54662恒指摩利零九熊B0.0000.000%26,100.00026,000.00029/09/2020
54663恒指摩利零六熊W0.295-0.010-3.279%25,700.00025,600.00029/06/2020
54674恒指中银零八熊Y0.0000.000%25,700.00025,600.00028/08/2020
54675恒指中银零八熊Z0.0000.000%26,100.00026,000.00028/08/2020
54679恒指中银零八熊A0.0000.000%25,850.00025,750.00028/08/2020
54691恒指法巴零十熊M0.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.0000.000%26,850.00026,750.00029/10/2020
54694恒指法巴零十熊P0.250-0.015-5.660%25,500.00025,400.00029/10/2020
54695恒指摩通零八熊H0.255-0.010-3.774%25,200.00025,100.00028/08/2020
54696恒指摩通零九熊A0.275-0.020-6.780%25,400.00025,300.00029/09/2020
54697恒指摩通零六熊P0.275-0.020-6.780%25,600.00025,500.00029/06/2020
54707恒指摩通零九熊W0.320-0.005-1.538%25,800.00025,700.00029/09/2020
54708恒指摩通零九熊Y0.335-0.010-2.899%26,000.00025,900.00029/09/2020
54709恒指摩通零九熊Z0.355-0.010-2.740%26,200.00026,100.00029/09/2020
54716恒指瑞银零八熊V0.225-0.014-5.858%25,141.00025,041.00028/08/2020
54720恒指瑞银零九熊G0.218-0.011-4.803%25,350.00025,250.00029/09/2020
54721恒指瑞银零九熊H0.229-0.013-5.372%25,500.00025,400.00029/09/2020
54722恒指瑞银零九熊I0.0000.000%25,700.00025,600.00029/09/2020
54735恒指瑞银零八熊W0.250-0.015-5.660%25,900.00025,800.00028/08/2020
54736恒指瑞银零八熊X0.275-0.005-1.786%26,100.00026,000.00028/08/2020
54737恒指瑞银零八熊Y0.305-0.005-1.613%26,433.00026,333.00028/08/2020
54740恒指海通零八熊F0.237-0.013-5.200%25,200.00025,100.00028/08/2020
54741恒指海通零七熊S0.0000.000%25,500.00025,400.00030/07/2020
54742恒指海通零九熊H0.0000.000%25,800.00025,700.00029/09/2020
54750恒指海通零六熊S0.0000.000%26,000.00025,900.00029/06/2020
54751恒指海通零八熊G0.0000.000%26,200.00026,100.00028/08/2020
54773恒指瑞通零九熊F0.0000.000%26,490.00026,390.00029/09/2020
54775恒指瑞通零九熊G0.0000.000%26,190.00026,090.00029/09/2020
54776恒指瑞通零九熊H0.0000.000%26,690.00026,590.00029/09/2020
54787恒指法兴零九熊V0.233-0.017-6.800%25,188.00025,088.00029/09/2020
54788恒指法兴零九熊X0.270-0.010-3.571%25,408.00025,308.00029/09/2020
54795恒指法兴零十熊S0.290-0.010-3.333%25,608.00025,508.00029/10/2020
54796恒指法兴零乙熊E0.116-0.008-6.452%25,241.00025,141.00030/12/2020
54809恒指法兴零六熊W0.315-0.015-4.545%25,948.00025,848.00029/06/2020
54812恒指法兴零十熊T0.305-0.010-3.175%25,748.00025,648.00029/10/2020
54819恒指法兴零十熊U0.340-0.015-4.225%26,108.00026,008.00029/10/2020
54842恒指瑞信零九熊V0.195-0.011-5.340%25,161.00025,061.00029/09/2020
54844恒指瑞信零七熊H0.244-0.011-4.314%25,300.00025,200.00030/07/2020
54845恒指瑞信零九熊W0.228-0.014-5.785%25,450.00025,350.00029/09/2020
54846恒指瑞信零六熊O0.280-0.010-3.448%25,600.00025,500.00029/06/2020
54847恒指瑞信零九熊X0.250-0.015-5.660%25,750.00025,650.00029/09/2020
54848恒指瑞信零九熊Y0.275-0.010-3.509%25,950.00025,850.00029/09/2020
54849恒指瑞信零九熊Z0.295-0.010-3.279%26,150.00026,050.00029/09/2020
54868恒指高盛零八熊A0.235-0.013-5.242%25,188.00025,088.00028/08/2020
54869恒指高盛零九熊I0.0000.000%25,338.00025,238.00029/09/2020
54872恒指高盛零乙熊P0.0000.000%25,488.00025,388.00030/12/2020
54873恒指高盛零九熊J0.0000.000%25,638.00025,538.00029/09/2020
54874恒指高盛零九熊K0.0000.000%25,788.00025,688.00029/09/2020
54897恒指高盛零九熊L0.0000.000%25,938.00025,838.00029/09/2020
54901恒指高盛零九熊M0.0000.000%26,138.00026,038.00029/09/2020
54902恒指高盛零九熊N0.0000.000%26,288.00026,188.00029/09/2020
54904恒指摩利零八熊H0.275-0.015-5.172%25,493.00025,393.00028/08/2020
54907恒指汇丰零八熊R0.136-0.007-4.895%25,688.00025,538.00028/08/2020
54916恒指汇丰零八熊S0.153-0.009-5.556%25,988.00025,838.00028/08/2020
54922恒指中银零八熊C0.0000.000%25,503.00025,403.00028/08/2020
54923恒指中银零八熊E0.0000.000%25,800.00025,700.00028/08/2020
54940恒指法巴零十熊Q0.0000.000%26,250.00026,150.00029/10/2020
54942恒指法巴零十熊R0.0000.000%26,350.00026,250.00029/10/2020
54943恒指法巴零十熊S0.0000.000%26,450.00026,350.00029/10/2020
54944恒指法巴零十熊T0.0000.000%26,550.00026,450.00029/10/2020
54945恒指法巴零十熊U0.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.0000.000%26,750.00026,650.00029/10/2020
54948恒指法巴零十熊W0.233-0.016-6.426%25,350.00025,250.00029/10/2020
54950恒指瑞银零八熊Z0.0000.000%25,493.00025,393.00028/08/2020
54951恒指瑞银零九熊J0.0000.000%25,800.00025,700.00029/09/2020
54952恒指瑞银零九熊K0.0000.000%26,000.00025,900.00029/09/2020
54968恒指瑞银零十熊A0.265-0.005-1.852%25,332.00025,232.00029/10/2020
54976恒指摩通零九熊D0.285-0.015-5.000%25,548.00025,448.00029/09/2020
54985恒指摩通零六熊Q0.250-0.020-7.407%25,348.00025,248.00029/06/2020
54987恒指摩通零九熊E0.310-0.010-3.125%25,748.00025,648.00029/09/2020
54991恒指摩通零十熊E0.320-0.020-5.882%25,948.00025,848.00029/10/2020
54998恒指海通零八熊H0.0000.000%25,332.00025,232.00028/08/2020
54999恒指海通零八熊I0.0000.000%25,600.00025,500.00028/08/2020
55002恒指海通零九熊I0.0000.000%25,850.00025,750.00029/09/2020
55028恒指法兴零六熊X0.280-0.015-5.085%25,648.00025,548.00029/06/2020
55029恒指法兴零九熊Y0.255-0.025-8.929%25,332.00025,232.00029/09/2020
55030恒指法兴零九熊L0.320-0.010-3.030%25,848.00025,748.00029/09/2020
55031恒指法兴零十熊V0.275-0.015-5.172%25,468.00025,368.00029/10/2020
55032恒指法兴零乙熊F0.142-0.009-5.960%25,500.00025,400.00030/12/2020
55053恒指瑞信零七熊M0.247-0.013-5.000%25,332.00025,232.00030/07/2020
55054恒指瑞信零七熊P0.260-0.015-5.455%25,500.00025,400.00030/07/2020
55055恒指瑞信零九熊A0.246-0.009-3.529%25,650.00025,550.00029/09/2020
55057恒指瑞信零九熊B0.310-0.010-3.125%25,800.00025,700.00029/09/2020
55058恒指瑞信零九熊C0.330-0.010-2.941%26,000.00025,900.00029/09/2020
55067恒指高盛零九熊O0.0000.000%25,538.00025,438.00029/09/2020
55068恒指高盛零十熊B0.0000.000%25,688.00025,588.00029/10/2020
55070恒指高盛零九熊P0.0000.000%25,838.00025,738.00029/09/2020
55073恒指高盛零十熊C0.0000.000%25,988.00025,888.00029/10/2020
55078恒指高盛零十熊D0.0000.000%25,388.00025,288.00029/10/2020
55159恒指汇丰零八熊T0.124-0.019-13.287%24,370.00024,270.00028/08/2020
55160恒指汇丰零八熊U0.115-0.007-5.738%25,288.00025,138.00028/08/2020
55161恒指汇丰零八熊V0.093-0.007-7.000%24,888.00024,738.00028/08/2020
55211恒指中银零八熊G0.140-0.011-7.285%24,370.00024,270.00028/08/2020
55212恒指中银零八熊H0.1880.0000.000%24,700.00024,600.00028/08/2020
55213恒指中银零八熊I0.0000.000%25,100.00025,000.00028/08/2020
55233恒指海通零八熊J0.134-0.015-10.067%24,370.00024,270.00028/08/2020
55234恒指海通零八熊K0.161-0.017-9.551%24,600.00024,500.00028/08/2020
55235恒指海通零九熊J0.195-0.016-7.583%24,800.00024,700.00029/09/2020
55236恒指海通零九熊K0.0000.000%25,000.00024,900.00029/09/2020
55237恒指海通零九熊L0.0000.000%25,260.00025,160.00029/09/2020
55238恒指摩通零六熊T0.158-0.018-10.227%24,370.00024,270.00029/06/2020
55239恒指摩通零十熊F0.173-0.017-8.947%24,500.00024,400.00029/10/2020
55240恒指摩通零六熊U0.187-0.016-7.882%24,700.00024,600.00029/06/2020
55242恒指法巴零甲熊A0.138-0.016-10.390%24,400.00024,300.00027/11/2020
55243恒指法巴零甲熊B0.149-0.017-10.241%24,500.00024,400.00027/11/2020
55244恒指法巴零甲熊C0.160-0.016-9.091%24,600.00024,500.00027/11/2020
55245恒指法巴零甲熊D0.173-0.019-9.896%24,700.00024,600.00027/11/2020
55246恒指法巴零甲熊E0.186-0.017-8.374%24,800.00024,700.00027/11/2020
55248恒指法巴零甲熊F0.196-0.018-8.411%24,900.00024,800.00027/11/2020
55249恒指法巴零甲熊G0.2060.0000.000%25,000.00024,900.00027/11/2020
55250恒指法巴零甲熊H0.2170.0000.000%25,100.00025,000.00027/11/2020
55261恒指法巴零甲熊I0.206-0.017-7.623%25,150.00025,050.00027/11/2020
55262恒指法巴零甲熊J0.2210.0000.000%25,250.00025,150.00027/11/2020
55263恒指法巴零甲熊K0.0000.000%25,350.00025,250.00027/11/2020
55264恒指法巴零甲熊L0.0000.000%25,450.00025,350.00027/11/2020
55267恒指法巴零甲熊M0.0000.000%25,550.00025,450.00027/11/2020
55268恒指法巴零甲熊N0.0000.000%25,650.00025,550.00027/11/2020
55269恒指摩通零六熊X0.208-0.011-5.023%24,900.00024,800.00029/06/2020
55270恒指摩通零十熊D0.244-0.011-4.314%25,100.00025,000.00029/10/2020
55304恒指瑞银零九熊L0.120-0.015-11.111%24,399.00024,299.00029/09/2020
55305恒指瑞银零九熊M0.140-0.013-8.497%24,550.00024,450.00029/09/2020
55306恒指瑞银零九熊N0.156-0.011-6.587%24,700.00024,600.00029/09/2020
55307恒指瑞银零九熊O0.096-0.007-6.796%24,850.00024,750.00029/09/2020
55308恒指瑞银零九熊P0.181-0.010-5.236%25,000.00024,900.00029/09/2020
55309恒指瑞银零乙熊F0.126-0.001-0.787%25,250.00025,150.00030/12/2020
55335恒指瑞银零十熊B0.224-0.010-4.274%25,400.00025,300.00029/10/2020
55343恒指摩利零六熊X0.143-0.009-5.921%24,370.00024,270.00029/06/2020
55345恒指摩利零七熊W0.169-0.016-8.649%24,600.00024,500.00030/07/2020
55347恒指摩利零八熊I0.217-0.014-6.061%24,900.00024,800.00028/08/2020
55366恒指法巴零甲熊O0.0000.000%25,750.00025,650.00027/11/2020
55367恒指法巴零甲熊P0.0000.000%25,850.00025,750.00027/11/2020
55368恒指法巴零甲熊Q0.0000.000%25,950.00025,850.00027/11/2020
55369恒指法巴零甲熊R0.0000.000%26,050.00025,950.00027/11/2020
55371恒指法巴零甲熊S0.0000.000%26,150.00026,050.00027/11/2020
55372恒指法巴零甲熊T0.145-0.017-10.494%24,450.00024,350.00027/11/2020
55387恒指瑞信零七熊X0.134-0.012-8.219%24,370.00024,270.00030/07/2020
55388恒指瑞信零甲熊A0.140-0.011-7.285%24,450.00024,350.00027/11/2020
55407恒指瑞信零九熊D0.177-0.013-6.842%24,600.00024,500.00029/09/2020
55408恒指瑞信零甲熊B0.163-0.015-8.427%24,750.00024,650.00027/11/2020
55409恒指瑞信零十熊A0.208-0.012-5.455%24,900.00024,800.00029/10/2020
55410恒指瑞信零甲熊C0.187-0.017-8.333%25,050.00024,950.00027/11/2020
55411恒指瑞信零甲熊D0.240-0.010-4.000%25,200.00025,100.00027/11/2020
55447恒指法兴零六熊Y0.138-0.016-10.390%24,370.00024,270.00029/06/2020
55448恒指法兴零十熊W0.160-0.016-9.091%24,508.00024,408.00029/10/2020
55459恒指法兴零十熊X0.184-0.016-8.000%24,708.00024,608.00029/10/2020
55460恒指法兴零十熊Y0.227-0.017-6.967%25,108.00025,008.00029/10/2020
55461恒指法兴零十熊Z0.245-0.015-5.769%25,248.00025,148.00029/10/2020
55462恒指法兴零甲熊F0.207-0.014-6.335%24,908.00024,808.00027/11/2020
55464恒指法兴零甲熊G0.280-0.010-3.448%25,508.00025,408.00027/11/2020
55507恒指高盛零八熊B0.140-0.013-8.497%24,370.00024,270.00028/08/2020
55508恒指高盛零九熊Q0.150-0.014-8.537%24,420.00024,320.00029/09/2020
55509恒指高盛零乙熊Q0.0000.000%24,488.00024,388.00030/12/2020
55510恒指高盛零九熊R0.0000.000%24,563.00024,463.00029/09/2020
55511恒指高盛零十熊E0.1770.0000.000%24,638.00024,538.00029/10/2020
55512恒指高盛零十熊F0.1950.0000.000%24,788.00024,688.00029/10/2020
55513恒指高盛零十熊G0.0000.000%24,938.00024,838.00029/10/2020
55514恒指高盛零九熊S0.0000.000%25,088.00024,988.00029/09/2020
55515恒指高盛零十熊H0.0000.000%25,238.00025,138.00029/10/2020
55598恒指汇丰零八熊W0.017-0.027-61.364%23,788.00023,638.00028/08/2020
55602恒指汇丰零八熊Y0.079-0.007-8.140%24,618.00024,468.00028/08/2020
55640恒指海通零十熊A0.086-0.017-16.505%23,900.00023,800.00029/10/2020
55641恒指海通零九熊N0.123-0.022-15.172%24,200.00024,100.00029/09/2020
55642恒指海通零九熊O0.151-0.020-11.696%24,500.00024,400.00029/09/2020
55645恒指海通零十熊C0.0000.000%24,900.00024,800.00029/10/2020
55672恒指法巴一乙熊B0.0890.0000.000%23,800.00023,700.00030/12/2021
55673恒指法巴一乙熊C0.084-0.016-16.000%23,900.00023,800.00030/12/2021
55676恒指法巴一乙熊D0.095-0.019-16.667%24,000.00023,900.00030/12/2021
55677恒指法巴一乙熊E0.108-0.016-12.903%24,100.00024,000.00030/12/2021
55678恒指法巴一乙熊F0.119-0.016-11.852%24,200.00024,100.00030/12/2021
55679恒指法巴一乙熊G0.131-0.018-12.081%24,300.00024,200.00030/12/2021
55708恒指中银零九熊D0.118-0.012-9.231%24,000.00023,900.00029/09/2020
55732恒指瑞银零十熊U0.0860.0000.000%23,850.00023,750.00029/10/2020
55743恒指瑞银零十熊V0.126-0.016-11.268%24,400.00024,300.00029/10/2020
55755恒指法巴零三熊J0.590-0.020-3.279%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.6400.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.640-0.020-3.030%29,800.00029,700.00030/03/2020
55760恒指瑞银零甲熊L0.0000.000%25,538.00025,438.00027/11/2020
55773恒指摩通零乙熊A0.085-0.021-19.811%24,048.00023,748.00030/12/2020
55775恒指摩通零十熊I0.127-0.017-11.806%24,100.00024,000.00029/10/2020
55776恒指摩通零甲熊B0.129-0.014-9.790%24,448.00024,148.00027/11/2020
55778恒指摩通零十熊J0.185-0.016-7.960%24,600.00024,500.00029/10/2020
55779恒指摩通零乙熊B0.177-0.013-6.842%25,048.00024,748.00030/12/2020
55822恒指摩利零八熊J0.106-0.022-17.188%23,900.00023,800.00028/08/2020
55824恒指摩利零十熊D0.108+0.001+0.935%24,700.00024,600.00029/10/2020
55827恒指摩利零九熊C0.147-0.011-6.962%24,200.00024,100.00029/09/2020
55863恒指瑞信零甲熊I0.075-0.017-18.478%23,900.00023,800.00027/11/2020
55864恒指瑞信零甲熊J0.118-0.010-7.813%24,250.00024,150.00027/11/2020
55875恒指瑞信零十熊B0.151-0.012-7.362%24,400.00024,300.00029/10/2020
55876恒指瑞信零甲熊K0.151-0.009-5.625%24,550.00024,450.00027/11/2020
55877恒指瑞信零乙熊A0.106-0.006-5.357%24,750.00024,600.00030/12/2020
55878恒指瑞信零甲熊L0.190-0.009-4.523%25,000.00024,900.00027/11/2020
55880恒指瑞信零十熊C0.111-0.012-9.756%24,100.00024,000.00029/10/2020
55941恒指瑞银零九熊Q0.108-0.015-12.195%24,250.00024,150.00029/09/2020
55952恒指瑞银零十熊E0.067-0.020-22.989%23,900.00023,800.00029/10/2020
55955恒指瑞银零九熊S0.086-0.019-18.095%24,100.00024,000.00029/09/2020
55988恒指瑞银零甲熊C0.080-0.008-9.091%24,450.00024,350.00027/11/2020
55989恒指瑞银零十熊F0.160-0.010-5.882%24,750.00024,650.00029/10/2020
55992恒指瑞银零九熊T0.183-0.015-7.576%25,100.00025,000.00029/09/2020
55993恒指瑞银零十熊G0.233-0.009-3.719%25,550.00025,450.00029/10/2020
56005恒指瑞通零九熊I0.219-0.016-6.809%25,090.00024,990.00029/09/2020
56006恒指瑞通零九熊J0.185-0.017-8.416%24,790.00024,690.00029/09/2020
56013恒指法兴零六熊B0.166-0.018-9.783%24,608.00024,508.00029/06/2020
56017恒指法兴零六熊F0.188-0.016-7.843%24,808.00024,708.00029/06/2020
56019恒指法兴零十熊C0.103-0.015-12.712%23,908.00023,808.00029/10/2020
56022恒指法兴零十熊D0.139-0.018-11.465%24,308.00024,208.00029/10/2020
56023恒指法兴零甲熊H0.0870.0000.000%23,708.00023,608.00027/11/2020
56027恒指法兴零甲熊I0.120-0.016-11.765%24,108.00024,008.00027/11/2020
56028恒指法兴零甲熊J0.156-0.017-9.827%24,448.00024,348.00027/11/2020
56030恒指法兴零乙熊G0.217-0.018-7.660%25,008.00024,908.00030/12/2020
56031恒指法兴一一熊A0.094-0.008-7.843%24,750.00024,650.00028/01/2021
56033恒指法兴零乙熊H0.241-0.014-5.490%25,208.00025,108.00030/12/2020
56114恒指法巴零三熊M0.610-0.010-1.613%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.6300.0000.000%29,500.00029,400.00030/03/2020
56158恒指高盛零九熊V0.086-0.023-21.101%23,888.00023,788.00029/09/2020
56171恒指高盛零乙熊T0.118-0.027-18.621%24,169.00024,069.00030/12/2020
56173恒指高盛零乙熊U0.159-0.014-8.092%24,500.00024,400.00030/12/2020
56175恒指高盛零乙熊V0.0000.000%24,900.00024,800.00030/12/2020
56176恒指高盛零乙熊W0.0000.000%25,300.00025,200.00030/12/2020
56269恒指汇丰零八熊Z0.045-0.006-11.765%23,988.00023,838.00028/08/2020
56273恒指汇丰零八熊D0.087-0.007-7.447%24,748.00024,598.00028/08/2020
56326恒指中银零九熊F0.0000.000%24,538.00024,388.00029/09/2020
56327恒指中银零九熊G0.0000.000%23,850.00023,750.00029/09/2020
56361恒指海通零十熊D0.135-0.017-11.184%24,300.00024,200.00029/10/2020
56362恒指海通零甲熊D0.1850.0000.000%24,700.00024,600.00027/11/2020
56363恒指海通零十熊E0.0000.000%25,100.00025,000.00029/10/2020
56364恒指海通零九熊P0.104-0.018-14.754%24,000.00023,900.00029/09/2020
56375恒指中银零九熊J0.0970.0000.000%23,850.00023,750.00029/09/2020
56376恒指中银零九熊K0.0710.0000.000%24,038.00023,888.00029/09/2020
56380恒指中银零九熊L0.0840.0000.000%24,538.00024,388.00029/09/2020
56389恒指摩利零甲熊A0.088-0.011-11.111%24,088.00023,988.00027/11/2020
56524恒指法兴零乙熊K0.0990.0000.000%23,808.00023,708.00030/12/2020
56525恒指法兴零乙熊L0.112-0.016-12.500%24,008.00023,908.00030/12/2020
56526恒指法兴零乙熊M0.133-0.016-10.738%24,208.00024,108.00030/12/2020
56527恒指法兴零乙熊N0.163-0.021-11.413%24,548.00024,448.00030/12/2020
56565恒指瑞信零甲熊N0.0840.0000.000%23,800.00023,700.00027/11/2020
56566恒指瑞信零十熊F0.104-0.016-13.333%24,000.00023,900.00029/10/2020
56567恒指瑞信零乙熊C0.074-0.011-12.941%24,250.00024,100.00030/12/2020
56599恒指摩通零十熊K0.100-0.016-13.793%24,148.00023,848.00029/10/2020
56601恒指摩通零甲熊D0.152-0.015-8.982%24,300.00024,200.00027/11/2020
56602恒指摩通零乙熊D0.154-0.014-8.333%24,748.00024,448.00030/12/2020
56603恒指摩通零十熊L0.207-0.012-5.479%24,800.00024,700.00029/10/2020
56605恒指摩通零甲熊E0.196-0.008-3.922%25,248.00024,948.00027/11/2020
56606恒指摩通零乙熊E0.210-0.007-3.226%25,448.00025,148.00030/12/2020
56703恒指瑞银零甲熊E0.026-0.021-44.681%23,800.00023,700.00027/11/2020
56705恒指瑞银零甲熊F0.082-0.015-15.464%24,000.00023,900.00027/11/2020
56707恒指瑞银零乙熊H0.060-0.009-13.043%24,150.00024,050.00030/12/2020
56708恒指瑞银零乙熊I0.133-0.016-10.738%24,500.00024,400.00030/12/2020
56733恒指高盛零十熊K0.0000.000%23,738.00023,638.00029/10/2020
56736恒指高盛零九熊Y0.096-0.013-11.927%23,938.00023,838.00029/09/2020
56737恒指高盛零十熊L0.0000.000%24,088.00023,988.00029/10/2020
56738恒指高盛零十熊M0.127-0.022-14.765%24,238.00024,138.00029/10/2020
56755恒指汇丰零八熊I0.055-0.008-12.698%24,208.00024,058.00028/08/2020
56805恒指中银零九熊O0.114-0.005-4.202%24,150.00024,050.00029/09/2020
56817恒指瑞信零乙熊D0.010-0.040-80.000%23,800.00023,650.00030/12/2020
56818恒指瑞信零十熊I0.098-0.012-10.909%23,950.00023,850.00029/10/2020
56820恒指瑞信零甲熊P0.110-0.010-8.333%24,150.00024,050.00027/11/2020
56853恒指海通零十熊F0.111-0.021-15.909%24,100.00024,000.00029/10/2020
56854恒指海通零十熊G0.128-0.015-10.490%24,430.00024,330.00029/10/2020
56920恒指瑞银零十熊I0.078-0.016-17.021%23,950.00023,850.00029/10/2020
56923恒指瑞银零九熊Y0.139-0.013-8.553%24,544.00024,444.00029/09/2020
56924恒指瑞银零十熊J0.103-0.016-13.445%24,200.00024,100.00029/10/2020
56925恒指瑞银零十熊K0.159-0.014-8.092%24,800.00024,700.00029/10/2020
56979恒指法兴一二熊A0.062-0.009-12.676%24,100.00024,000.00025/02/2021
56981恒指法兴零甲熊N0.1130.0000.000%23,868.00023,768.00027/11/2020
56985恒指法兴零甲熊O0.140-0.016-10.256%24,268.00024,168.00027/11/2020
56987恒指法兴零甲熊P0.196-0.016-7.547%24,768.00024,668.00027/11/2020
56989恒指法兴零乙熊O0.163-0.018-9.945%24,468.00024,368.00030/12/2020
56990恒指法兴一一熊B0.086-0.022-20.370%24,068.00023,968.00028/01/2021
57060恒指摩通零甲熊G0.1120.0000.000%23,800.00023,700.00027/11/2020
57061恒指摩通零乙熊G0.145-0.017-10.494%24,200.00024,100.00030/12/2020
57065恒指摩通零乙熊H0.227-0.009-3.814%25,000.00024,900.00030/12/2020
57076恒指高盛零甲熊B0.058-0.009-13.433%24,200.00024,000.00027/11/2020
57118恒指高盛零甲熊C0.0990.0000.000%23,788.00023,688.00027/11/2020
57120恒指瑞银零乙熊B0.189-0.008-4.061%26,550.00026,450.00030/12/2020
57124恒指高盛零甲熊D0.102-0.013-11.304%23,988.00023,888.00027/11/2020
57126恒指高盛零甲熊E0.0000.000%24,288.00024,188.00027/11/2020
57127恒指高盛零甲熊F0.0000.000%24,438.00024,338.00027/11/2020
57130恒指法巴零五熊P0.7100.0000.000%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.7300.0000.000%30,400.00030,300.00028/05/2020
57134恒指高盛零甲熊G0.1710.0000.000%24,588.00024,488.00027/11/2020
57136恒指高盛零甲熊H0.1890.0000.000%24,738.00024,638.00027/11/2020
57138恒指法巴零五熊S0.7500.0000.000%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.7700.0000.000%30,800.00030,700.00028/05/2020
57143恒指瑞银零八熊F0.330-0.005-1.493%26,700.00026,600.00028/08/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.840-0.010-1.176%31,688.00031,588.00028/04/2020
57234恒指瑞银零八熊G0.340-0.005-1.449%26,850.00026,750.00028/08/2020
57246恒指瑞银零九熊A0.415-0.010-2.353%31,100.00031,000.00029/09/2020
57247恒指瑞银零乙熊C0.226-0.007-3.004%27,211.00027,111.00030/12/2020
57256恒指高盛零甲熊A0.0000.000%25,200.00025,000.00027/11/2020
57282恒指瑞信零七熊J0.6100.0000.000%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.7300.0000.000%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.6400.0000.000%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.640-0.010-1.538%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.670-0.010-1.471%29,578.00029,478.00029/06/2020
57550恒指摩通零六熊H0.840-0.010-1.176%31,300.00031,200.00029/06/2020
57559恒指汇丰零六熊C0.0000.000%22,088.00021,838.00029/06/2020
57624恒指法巴零六熊A0.670-0.010-1.471%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.690-0.010-1.429%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.700-0.010-1.408%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.710-0.010-1.389%30,050.00029,950.00029/06/2020
57661恒指法兴零四熊S0.6300.0000.000%29,408.00029,308.00028/04/2020
57664恒指法兴零七熊J0.720-0.010-1.370%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.7100.0000.000%30,239.00030,139.00028/04/2020
57742恒指中银零五熊R0.6700.0000.000%29,800.00029,700.00028/05/2020
57749恒指中银零五熊S0.6900.0000.000%30,000.00029,900.00028/05/2020
57756恒指中银零五熊T0.7300.0000.000%30,400.00030,300.00028/05/2020
57766恒指中银零五熊U0.7800.0000.000%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.8400.0000.000%29,488.00029,388.00029/06/2020
57793恒指汇丰零八熊L0.102-0.009-8.108%25,038.00024,888.00028/08/2020
57992恒指摩通零六熊J0.680-0.010-1.449%29,678.00029,578.00029/06/2020
58019恒指中银零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中银零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58149恒指摩利零七熊Z0.0000.000%22,208.00022,108.00030/07/2020
58192恒指法兴零四熊U0.6900.0000.000%30,008.00029,908.00028/04/2020
58198恒指法兴零五熊O0.6800.0000.000%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.690-0.010-1.429%30,388.00030,288.00028/04/2020
58204恒指法兴零五熊W0.7500.0000.000%30,508.00030,408.00028/05/2020
58206恒指法兴零七熊L0.7600.0000.000%30,308.00030,208.00030/07/2020
58211恒指法兴零八熊B0.415-0.015-3.488%31,100.00031,000.00028/08/2020
58249恒指摩利零十熊G0.0000.000%23,800.00023,700.00029/10/2020
58250恒指摩利零十熊H0.0000.000%22,798.00022,698.00029/10/2020
58256恒指海通零七熊U0.385-0.005-1.282%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.420-0.010-2.326%26,890.00026,790.00028/08/2020
58267恒指高盛零四熊I0.7300.0000.000%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.740-0.010-1.333%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.4100.0000.000%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.630-0.010-1.562%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.650-0.010-1.515%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.670-0.010-1.471%29,788.00029,688.00028/05/2020
58360恒指汇丰零四熊M0.6400.0000.000%29,438.00029,338.00028/04/2020
58478恒指中银零六熊G0.7400.0000.000%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.730-0.010-1.351%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.750-0.010-1.316%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.8600.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.6500.0000.000%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.700-0.010-1.408%30,088.00029,988.00028/05/2020
58652恒指摩利零十熊I0.1200.0000.000%24,488.00024,388.00029/10/2020
58714恒指汇丰零四熊U0.6800.0000.000%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.720-0.010-1.370%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.740-0.010-1.333%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.700-0.010-1.408%30,188.00030,088.00028/04/2020
58918恒指法兴零六熊G0.380-0.010-2.564%26,668.00026,568.00029/06/2020
58950恒指法兴零九熊M0.420-0.010-2.326%26,848.00026,748.00029/09/2020
59009恒指海通零六熊F0.0920.0000.000%23,800.00023,700.00029/06/2020
59054恒指高盛零五熊O0.680-0.010-1.449%29,888.00029,788.00028/05/2020
59150恒指摩通零甲熊L0.0960.0000.000%23,948.00023,648.00027/11/2020
59156恒指摩通零乙熊K0.121-0.017-12.319%24,000.00023,900.00030/12/2020
59160恒指瑞银零甲熊M0.0000.000%21,830.00021,730.00027/11/2020
59171恒指摩通零甲熊M0.135-0.013-8.784%24,548.00024,248.00027/11/2020
59215恒指瑞银零甲熊N0.0000.000%22,000.00021,900.00027/11/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.740-0.010-1.333%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.660-0.010-1.493%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.690-0.010-1.429%29,988.00029,888.00028/05/2020
59296恒指汇丰零五熊A0.4250.0000.000%29,338.00029,238.00028/05/2020
59320恒指瑞银零四熊T0.5200.0000.000%29,500.00029,400.00028/04/2020
59322恒指瑞银零四熊U0.5400.0000.000%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.7600.0000.000%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.8000.0000.000%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.6400.0000.000%29,550.00029,450.00028/04/2020
59399恒指瑞银零甲熊O0.0000.000%22,150.00022,050.00027/11/2020
59402恒指高盛零乙熊E0.400-0.010-2.439%26,688.00026,588.00030/12/2020
59427恒指瑞银零甲熊P0.0000.000%22,300.00022,200.00027/11/2020
59475恒指瑞银零甲熊Q0.0000.000%22,488.00022,388.00027/11/2020
59477恒指瑞银零甲熊R0.0000.000%22,750.00022,650.00027/11/2020
59496恒指法兴零四熊V0.7100.0000.000%30,208.00030,108.00028/04/2020
59497恒指法兴零四熊H0.7600.0000.000%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.6300.0000.000%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.640-0.010-1.538%29,488.00029,388.00028/05/2020
59552恒指瑞通零六熊G0.370-0.015-3.896%26,590.00026,490.00029/06/2020
59562恒指高盛零四熊S0.8300.0000.000%31,488.00031,388.00028/04/2020
59568恒指汇丰零七熊O0.4900.0000.000%32,538.00032,388.00030/07/2020
59569恒指汇丰零八熊M0.173-0.007-3.889%26,368.00026,218.00028/08/2020
59602恒指瑞银零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.6100.0000.000%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59743恒指瑞银零甲熊S0.0000.000%22,950.00022,850.00027/11/2020
59763恒指瑞银零甲熊T0.0000.000%23,322.00023,222.00027/11/2020
59766恒指法兴零四熊Y0.6400.0000.000%29,548.00029,448.00028/04/2020
59769恒指法兴零四熊B0.6700.0000.000%29,848.00029,748.00028/04/2020
59771恒指法兴零七熊S0.7100.0000.000%29,748.00029,648.00030/07/2020
59832恒指汇丰零五熊B0.6600.0000.000%29,538.00029,438.00028/05/2020
59889恒指瑞银零甲熊U0.0000.000%23,544.00023,444.00027/11/2020
59891恒指瑞银零甲熊V0.0000.000%23,788.00023,688.00027/11/2020
59921恒指中银零八熊J0.3900.0000.000%26,700.00026,600.00028/08/2020
59956恒指瑞银零八熊H0.280-0.010-3.448%26,250.00026,150.00028/08/2020
59963恒指瑞银零六熊G0.0950.0000.000%24,144.00024,044.00029/06/2020
59964恒指瑞银零八熊I0.3100.0000.000%26,450.00026,350.00028/08/2020
59970恒指瑞银零七熊J0.315-0.005-1.562%26,600.00026,500.00030/07/2020
59971恒指瑞银零四熊X0.5200.0000.000%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.6800.0000.000%29,608.00029,508.00029/06/2020
60126恒指汇丰零七熊A0.335-0.005-1.471%29,538.00029,388.00030/07/2020
60157恒指汇丰零九熊F0.0000.000%22,888.00022,638.00029/09/2020
60252恒指摩通零甲熊R0.0000.000%22,148.00021,848.00027/11/2020
60254恒指摩通零乙熊O0.0000.000%22,200.00022,100.00030/12/2020
60263恒指摩通零甲熊S0.0000.000%22,600.00022,500.00027/11/2020
60299恒指摩通零甲熊T0.0000.000%22,800.00022,700.00027/11/2020
60301恒指摩通零乙熊P0.0000.000%23,348.00023,048.00030/12/2020
60314恒指瑞银零乙熊D0.207-0.007-3.271%26,877.00026,777.00030/12/2020
60324恒指瑞银零八熊J0.360-0.005-1.370%27,088.00026,988.00028/08/2020
60379恒指摩通零甲熊U0.0000.000%23,848.00023,548.00027/11/2020
60387恒指摩通零乙熊Q0.1060.0000.000%24,248.00023,948.00030/12/2020
60392恒指摩通零六熊A0.1480.0000.000%24,300.00024,200.00029/06/2020
60427恒指摩通零乙熊R0.2100.0000.000%24,800.00024,700.00030/12/2020
60467恒指法巴零九熊M0.395-0.010-2.469%26,750.00026,650.00029/09/2020
60470恒指法兴零乙熊P0.0990.0000.000%23,748.00023,648.00030/12/2020
60527恒指海通零九熊V0.0000.000%21,900.00021,800.00029/09/2020
60540恒指海通零十熊K0.0000.000%22,200.00022,100.00029/10/2020
60550恒指海通零十熊L0.0000.000%22,600.00022,500.00029/10/2020
60554恒指海通零甲熊G0.0000.000%23,000.00022,900.00027/11/2020
60555恒指海通零六熊R0.0000.000%23,300.00023,200.00029/06/2020
60561恒指海通零六熊X0.0000.000%24,200.00024,100.00029/06/2020
60567恒指法巴零九熊N0.345-0.015-4.167%26,400.00026,300.00029/09/2020
60576恒指摩利零七熊S0.330-0.015-4.348%26,328.00026,228.00030/07/2020
60586恒指摩通零九熊I0.340-0.020-5.556%26,300.00026,200.00029/09/2020
60589恒指摩通零九熊J0.365-0.020-5.195%26,500.00026,400.00029/09/2020
60665恒指摩通零九熊K0.390-0.005-1.266%26,678.00026,578.00029/09/2020
60668恒指海通零十熊M0.0870.0000.000%23,900.00023,800.00029/10/2020
60669恒指摩通零九熊L0.405-0.010-2.410%26,878.00026,778.00029/09/2020
60752恒指瑞信零十熊P0.0000.000%21,810.00021,710.00029/10/2020
60766恒指瑞信零甲熊T0.0000.000%21,950.00021,850.00027/11/2020
60768恒指瑞信零十熊Q0.0000.000%22,100.00022,000.00029/10/2020
60785恒指瑞信零乙熊J0.0000.000%22,250.00022,150.00030/12/2020
60798恒指瑞信零十熊R0.0000.000%22,500.00022,400.00029/10/2020
60820恒指瑞信零甲熊U0.0000.000%22,700.00022,600.00027/11/2020
60822恒指瑞信零乙熊K0.0000.000%22,850.00022,750.00030/12/2020
60826恒指瑞信零乙熊L0.0000.000%23,050.00022,950.00030/12/2020
60827恒指瑞信零甲熊V0.0000.000%23,450.00023,350.00027/11/2020
60846恒指瑞信零乙熊M0.0000.000%23,650.00023,550.00030/12/2020
60883恒指海通零八熊X0.335-0.015-4.286%26,280.00026,180.00028/08/2020
60936恒指海通零六熊V0.375-0.010-2.597%26,550.00026,450.00029/06/2020
60958恒指海通零七熊V0.410-0.010-2.381%26,830.00026,730.00030/07/2020
60985恒指中银零九熊Y0.0000.000%22,638.00022,338.00029/09/2020
60991恒指中银零九熊Z0.0000.000%23,088.00022,788.00029/09/2020
60993恒指中银零九熊B0.0000.000%22,950.00022,650.00029/09/2020
60997恒指中银零九熊A0.0000.000%23,350.00023,050.00029/09/2020
61003恒指海通零八熊Y0.0000.000%27,150.00027,050.00028/08/2020
61193恒指法兴零十熊J0.0000.000%22,628.00022,528.00029/10/2020
61198恒指法兴零乙熊W0.0000.000%21,810.00021,710.00030/12/2020
61200恒指法兴零乙熊X0.0000.000%22,348.00022,248.00030/12/2020
61211恒指法兴一一熊H0.0000.000%21,910.00021,810.00028/01/2021
61218恒指法兴零甲熊T0.0000.000%22,108.00022,008.00027/11/2020
61238恒指瑞信零八熊I0.320-0.020-5.882%26,230.00026,130.00028/08/2020
61248恒指瑞信零八熊J0.340-0.015-4.225%26,350.00026,250.00028/08/2020
61329恒指法兴零甲熊U0.0000.000%23,068.00022,968.00027/11/2020
61332恒指法兴一一熊I0.0000.000%22,848.00022,748.00028/01/2021
61337恒指法兴一一熊J0.0000.000%23,208.00023,108.00028/01/2021
61340恒指瑞信零八熊K0.300-0.010-3.226%26,500.00026,400.00028/08/2020
61342恒指法兴一二熊B0.0000.000%23,400.00023,300.00025/02/2021
61344恒指法兴一二熊C0.0000.000%23,608.00023,508.00025/02/2021
61345恒指法兴一二熊D0.0000.000%23,848.00023,748.00025/02/2021
61346恒指法兴一二熊E0.1140.0000.000%24,188.00024,088.00025/02/2021
61359恒指瑞信零八熊L0.325-0.010-2.985%26,668.00026,568.00028/08/2020
61395恒指瑞信零八熊M0.420-0.010-2.326%26,988.00026,888.00028/08/2020
61542恒指高盛零乙熊C0.0000.000%21,810.00021,710.00030/12/2020
61546恒指高盛零乙熊D0.0000.000%21,938.00021,838.00030/12/2020
61552恒指高盛零九熊Z0.0000.000%22,138.00022,038.00029/09/2020
61553恒指高盛零甲熊Y0.0000.000%22,288.00022,188.00027/11/2020
61568恒指高盛零甲熊Z0.0000.000%22,438.00022,338.00027/11/2020
61569恒指高盛零十熊X0.0000.000%22,588.00022,488.00029/10/2020
61573恒指法兴零六熊H0.330-0.005-1.493%26,230.00026,130.00029/06/2020
61578恒指法兴零六熊I0.350-0.015-4.110%26,408.00026,308.00029/06/2020
61579恒指法兴零乙熊C0.185-0.009-4.639%26,330.00026,230.00030/12/2020
61582恒指高盛零十熊Y0.0000.000%22,738.00022,638.00029/10/2020
61585恒指高盛一一熊E0.0000.000%22,888.00022,788.00028/01/2021
61595恒指高盛一一熊F0.0000.000%23,038.00022,938.00028/01/2021
61613恒指高盛一一熊G0.0000.000%23,238.00023,138.00028/01/2021
61679恒指高盛一一熊H0.0000.000%23,438.00023,338.00028/01/2021
61684恒指高盛一一熊I0.0000.000%23,588.00023,488.00028/01/2021
61694恒指高盛一一熊J0.0000.000%23,738.00023,638.00028/01/2021
61697恒指高盛一一熊K0.0000.000%23,888.00023,788.00028/01/2021
61738恒指汇丰零七熊B0.360-0.005-1.370%30,088.00029,938.00030/07/2020
61757恒指高盛一一熊L0.0000.000%23,600.00023,500.00028/01/2021
61762恒指高盛一一熊M0.0000.000%23,338.00023,238.00028/01/2021
61918恒指法兴零六熊J0.375-0.010-2.597%26,548.00026,448.00029/06/2020
61944恒指法兴零六熊K0.420-0.010-2.326%26,968.00026,868.00029/06/2020
61951恒指法兴零九熊N0.405-0.010-2.410%26,708.00026,608.00029/09/2020
61970恒指汇丰零九熊G0.0000.000%22,688.00022,438.00029/09/2020
61971恒指高盛零八熊C0.320-0.015-4.478%26,248.00026,148.00028/08/2020
62002恒指中银零十熊A0.0000.000%22,288.00021,988.00029/10/2020
62020恒指中银零十熊B0.0000.000%22,888.00022,588.00029/10/2020
62021恒指法兴零乙熊S0.087-0.014-13.861%24,148.00023,848.00030/12/2020
62023恒指法兴零乙熊T0.105-0.013-11.017%24,348.00024,048.00030/12/2020
62036恒指中银零十熊C0.0000.000%22,450.00022,150.00029/10/2020
62047恒指中银零十熊D0.0000.000%22,750.00022,450.00029/10/2020
62057恒指高盛零乙熊F0.360-0.015-4.000%26,388.00026,288.00030/12/2020
62062恒指高盛零八熊D0.375-0.010-2.597%26,538.00026,438.00028/08/2020
62190恒指瑞银零六熊M0.0000.000%22,100.00022,000.00029/06/2020
62202恒指瑞银零六熊O0.0000.000%24,600.00024,500.00029/06/2020
62207恒指瑞银零六熊P0.0000.000%25,560.00025,550.00029/06/2020
62208恒指汇丰零七熊C0.375-0.005-1.316%30,388.00030,238.00030/07/2020
62209恒指高盛零八熊E0.0000.000%26,788.00026,688.00028/08/2020
62219恒指瑞银零乙熊L0.0000.000%21,797.00021,697.00030/12/2020
62222恒指瑞银零十熊W0.0000.000%21,950.00021,850.00029/10/2020
62233恒指瑞银零乙熊M0.0000.000%22,400.00022,300.00030/12/2020
62237恒指瑞银零十熊X0.0000.000%22,650.00022,550.00029/10/2020
62240恒指高盛零乙熊G0.0000.000%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.440-0.010-2.222%27,138.00027,038.00028/08/2020
62247恒指瑞银零甲熊W0.0000.000%22,850.00022,750.00027/11/2020
62258恒指瑞银零乙熊N0.0000.000%23,050.00022,950.00030/12/2020
62307恒指汇丰零六熊A0.180-0.010-5.263%26,558.00026,408.00029/06/2020
62380恒指汇丰零七熊K0.3250.0000.000%29,338.00029,188.00030/07/2020
62415恒指中银零八熊K0.3800.0000.000%26,600.00026,500.00028/08/2020
62527恒指汇丰零六熊O0.2900.0000.000%28,548.00028,398.00029/06/2020
62543恒指瑞信零十熊S0.0000.000%21,797.00021,697.00029/10/2020
62546恒指瑞信一一熊E0.0000.000%21,950.00021,800.00028/01/2021
62552恒指瑞信零乙熊N0.0000.000%22,250.00021,950.00030/12/2020
62569恒指瑞信零甲熊W0.0000.000%22,200.00022,100.00027/11/2020
62576恒指瑞信零乙熊O0.0000.000%22,550.00022,250.00030/12/2020
62587恒指瑞信零乙熊P0.0000.000%22,750.00022,450.00030/12/2020
62591恒指瑞信零乙熊Q0.0000.000%22,978.00022,678.00030/12/2020
62639恒指汇丰零七熊L0.3500.0000.000%29,838.00029,688.00030/07/2020
62653恒指高盛零甲熊I0.0000.000%24,600.00024,500.00027/11/2020
62664恒指海通零甲熊H0.0000.000%22,500.00022,200.00027/11/2020
62669恒指海通零九熊W0.0000.000%23,000.00022,700.00029/09/2020
62676恒指海通零十熊N0.0000.000%23,630.00023,330.00029/10/2020
62678恒指海通零十熊O0.0000.000%22,050.00021,750.00029/10/2020
62709恒指高盛零甲熊J0.0000.000%25,600.00025,500.00027/11/2020
62738恒指高盛零甲熊K0.205-0.007-3.302%26,600.00026,500.00027/11/2020
62794恒指高盛零乙熊Z0.1030.0000.000%23,838.00023,738.00030/12/2020
62828恒指高盛零甲熊N0.103-0.026-20.155%24,038.00023,938.00027/11/2020
62898恒指瑞银零八熊A0.2750.0000.000%28,228.00028,128.00028/08/2020
62943恒指高盛零十熊N0.120-0.029-19.463%24,188.00024,088.00029/10/2020
63011恒指高盛零甲熊O0.0000.000%24,338.00024,238.00027/11/2020
63087恒指摩通零八熊Z0.550-0.010-1.786%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.375-0.015-3.846%26,650.00026,550.00029/09/2020
63106恒指法巴零九熊P0.345-0.015-4.167%26,400.00026,300.00029/09/2020
63108恒指摩通零九熊M0.370-0.010-2.632%26,448.00026,348.00029/09/2020
63113恒指摩通零九熊N0.385-0.010-2.532%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.405-0.010-2.410%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.440-0.010-2.222%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.470-0.010-2.083%27,478.00027,378.00029/10/2020
63120恒指高盛零四熊V0.7500.0000.000%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.8100.0000.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.8900.0000.000%32,088.00031,988.00028/04/2020
63209恒指法兴零甲熊V0.0000.000%22,008.00021,908.00027/11/2020
63212恒指法兴零甲熊W0.0000.000%22,308.00022,208.00027/11/2020
63219恒指法兴零甲熊X0.0000.000%22,568.00022,468.00027/11/2020
63239恒指法兴零甲熊Y0.0000.000%22,908.00022,808.00027/11/2020
63242恒指法兴零甲熊Z0.0000.000%23,448.00023,348.00027/11/2020
63243恒指法兴一一熊K0.0000.000%21,797.00021,697.00028/01/2021
63247恒指法兴一一熊L0.0000.000%22,400.00022,300.00028/01/2021
63255恒指法兴一二熊F0.0000.000%23,148.00023,048.00025/02/2021
63326恒指海通零八熊C0.5400.0000.000%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.5600.0000.000%28,300.00028,200.00028/08/2020
63393恒指瑞银零六熊Z0.3550.0000.000%26,392.00026,292.00029/06/2020
63395恒指瑞银零八熊K0.320-0.005-1.538%26,588.00026,488.00028/08/2020
63401恒指摩通零甲熊V0.0000.000%22,048.00021,748.00027/11/2020
63419恒指摩通零乙熊S0.0000.000%22,100.00022,000.00030/12/2020
63422恒指摩通零甲熊W0.0000.000%22,748.00022,448.00027/11/2020
63434恒指瑞银零六熊J0.390-0.005-1.266%26,750.00026,650.00029/06/2020
63447恒指摩通零乙熊T0.0000.000%23,100.00023,000.00030/12/2020
63482恒指摩通零甲熊X0.0000.000%23,578.00023,478.00027/11/2020
63488恒指瑞银零九熊B0.355-0.005-1.389%26,933.00026,833.00029/09/2020
63489恒指摩通零乙熊U0.0000.000%24,348.00024,048.00030/12/2020
63503恒指瑞银零九熊C0.370-0.005-1.333%27,133.00027,033.00029/09/2020
63558恒指瑞银零九熊D0.3950.0000.000%27,400.00027,300.00029/09/2020
63616恒指海通零六熊E0.5700.0000.000%28,500.00028,400.00029/06/2020
63743恒指高盛一一熊N0.0000.000%22,688.00022,588.00028/01/2021
63744恒指高盛一一熊O0.0000.000%22,538.00022,438.00028/01/2021
63746恒指高盛一一熊P0.0000.000%22,388.00022,288.00028/01/2021
63747恒指高盛零十熊R0.1040.0000.000%23,838.00023,738.00029/10/2020
63748恒指高盛一一熊Q0.0000.000%22,238.00022,138.00028/01/2021
63750恒指高盛一一熊R0.0000.000%21,988.00021,888.00028/01/2021
63753恒指高盛一一熊S0.0000.000%21,849.00021,749.00028/01/2021
63756恒指高盛一二熊A0.0000.000%22,600.00022,500.00025/02/2021
63768恒指汇丰零九熊H0.0000.000%22,288.00022,038.00029/09/2020
63778恒指海通零七熊I0.365-0.010-2.667%26,420.00026,320.00030/07/2020
63798恒指汇丰零九熊I0.0000.000%23,088.00022,838.00029/09/2020
63822恒指海通零八熊Z0.395-0.010-2.469%26,660.00026,560.00028/08/2020
63823恒指法兴零九熊R0.5600.0000.000%28,168.00028,068.00029/09/2020
63867恒指法兴零甲熊B0.290-0.005-1.695%28,500.00028,400.00027/11/2020
63945恒指中银零十熊E0.0000.000%22,569.00022,469.00029/10/2020
63958恒指中银零十熊F0.0000.000%23,100.00023,000.00029/10/2020
63967恒指海通零九熊A0.3650.0000.000%27,025.00026,925.00029/09/2020
63975恒指中银零十熊G0.0000.000%22,850.00022,550.00029/10/2020
64005恒指中银零十熊H0.0000.000%23,550.00023,250.00029/10/2020
64018恒指摩利零七熊C0.0000.000%22,100.00022,000.00030/07/2020
64245恒指法兴零九熊O0.390-0.010-2.500%26,568.00026,468.00029/09/2020
64254恒指法兴零六熊L0.395-0.010-2.469%26,768.00026,668.00029/06/2020
64274恒指中银零七熊Z0.5200.0000.000%28,158.00028,058.00030/07/2020
64453恒指摩通零甲熊Y0.0000.000%21,900.00021,800.00027/11/2020
64554恒指摩利零十熊A0.270-0.005-1.818%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指摩通零甲熊Z0.0000.000%22,700.00022,600.00027/11/2020
64582恒指高盛零四熊A0.9000.0000.000%32,188.00032,088.00028/04/2020
64621恒指摩通零乙熊V0.0000.000%22,648.00022,348.00030/12/2020
64721恒指法兴零六熊M0.345-0.020-5.479%26,385.00026,285.00029/06/2020
64740恒指摩通零八熊F0.570-0.010-1.724%28,478.00028,378.00028/08/2020
64851恒指法兴零十熊N0.425-0.010-2.299%26,868.00026,768.00029/10/2020
64953恒指高盛零四熊D0.6100.0000.000%29,288.00029,188.00028/04/2020
64957恒指瑞信零八熊N0.370-0.005-1.333%26,550.00026,450.00028/08/2020
64976恒指瑞信零九熊I0.395-0.010-2.469%26,700.00026,600.00029/09/2020
64983恒指高盛零四熊Y0.620-0.010-1.587%29,438.00029,338.00028/04/2020
65072恒指法兴零八熊O0.5600.0000.000%28,268.00028,168.00028/08/2020
65111恒指瑞信零八熊O0.350-0.005-1.408%26,385.00026,285.00028/08/2020
65126恒指高盛零八熊G0.0000.000%26,392.00026,292.00028/08/2020
65183恒指高盛零四熊B0.710-0.010-1.389%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.7800.0000.000%30,988.00030,888.00028/04/2020
65195恒指高盛零乙熊H0.370-0.010-2.632%26,438.00026,338.00030/12/2020
65211恒指高盛零八熊H0.0000.000%26,528.00026,428.00028/08/2020
65216恒指高盛零乙熊I0.390-0.010-2.500%26,638.00026,538.00030/12/2020
65266恒指高盛零乙熊J0.0000.000%26,738.00026,638.00030/12/2020
65285恒指高盛零乙熊K0.0000.000%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.0000.000%27,038.00026,938.00030/12/2020
65321恒指高盛零八熊I0.0000.000%27,188.00027,088.00028/08/2020
65330恒指汇丰零七熊D0.3400.0000.000%29,638.00029,488.00030/07/2020
65422恒指瑞银零六熊V0.455-0.005-1.087%28,300.00028,200.00029/06/2020
65453恒指摩通零甲熊H0.0000.000%23,300.00023,200.00027/11/2020
65465恒指摩通零乙熊W0.0000.000%24,648.00024,348.00030/12/2020
65483恒指瑞信零乙熊R0.0000.000%22,017.00021,717.00030/12/2020
65497恒指瑞信零十熊T0.0000.000%22,038.00021,938.00029/10/2020
65498恒指瑞信零十熊U0.0000.000%22,278.00022,178.00029/10/2020
65543恒指瑞银零六熊D0.063-0.010-13.699%23,750.00023,650.00029/06/2020
65549恒指瑞信零甲熊X0.0000.000%22,538.00022,438.00027/11/2020
65560恒指瑞信一一熊F0.0000.000%22,878.00022,728.00028/01/2021
65738恒指瑞信零乙熊S0.0000.000%23,328.00023,028.00030/12/2020
65741恒指瑞信零乙熊T0.0000.000%23,528.00023,228.00030/12/2020
65976恒指中银零八熊L0.2160.0000.000%26,838.00026,688.00028/08/2020
66012恒指海通零六熊B0.670-0.010-1.471%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.730-0.010-1.351%30,100.00030,000.00029/06/2020
66034恒指中银零八熊M0.3650.0000.000%26,418.00026,318.00028/08/2020
66172恒指汇丰零七熊E0.3300.0000.000%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.680-0.020-2.857%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.7400.0000.000%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.7900.0000.000%31,100.00031,000.00028/04/2020
66359恒指法兴零八熊A0.370-0.005-1.333%30,100.00030,000.00028/08/2020
66378恒指海通零六熊Q0.440-0.005-1.124%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.570-0.010-1.724%28,430.00028,330.00028/08/2020
66385恒指瑞银零十熊Y0.0000.000%21,818.00021,718.00029/10/2020
66404恒指摩通零四熊J0.600-0.010-1.639%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.6200.0000.000%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.6400.0000.000%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.6600.0000.000%29,800.00029,700.00028/04/2020
66427恒指汇丰零六熊S0.6100.0000.000%28,818.00028,718.00029/06/2020
66433恒指瑞银零八熊L0.3000.0000.000%26,350.00026,250.00028/08/2020
66441恒指瑞银一一熊A0.0000.000%22,038.00021,938.00028/01/2021
66480恒指瑞银零七熊K0.3100.0000.000%26,500.00026,400.00030/07/2020
66514恒指瑞银零十熊Z0.0000.000%22,250.00022,150.00029/10/2020
66534恒指瑞银零七熊L0.0000.000%26,688.00026,588.00030/07/2020
66535恒指瑞银零甲熊X0.0000.000%22,428.00022,328.00027/11/2020
66554恒指瑞银零七熊M0.0000.000%26,869.00026,769.00030/07/2020
66564恒指中银零七熊D0.5200.0000.000%28,100.00028,000.00030/07/2020
66595恒指海通零五熊Q0.7000.0000.000%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.6400.0000.000%29,700.00029,600.00028/04/2020
66626恒指瑞银零乙熊O0.0000.000%22,628.00022,528.00030/12/2020
66672恒指摩利零六熊Z0.5300.0000.000%28,088.00027,988.00029/06/2020
66676恒指摩通零十熊O0.360-0.010-2.703%26,348.00026,248.00029/10/2020
66690恒指摩通零十熊P0.380-0.010-2.564%26,548.00026,448.00029/10/2020
66700恒指瑞银零甲熊Y0.0000.000%22,818.00022,718.00027/11/2020
66719恒指摩通零十熊Q0.400-0.005-1.235%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.435-0.010-2.247%27,078.00026,978.00029/10/2020
66748恒指瑞银零三熊M0.3650.0000.000%30,400.00030,300.00030/03/2020
66873恒指法兴零四熊R0.6200.0000.000%29,308.00029,208.00028/04/2020
66949恒指瑞银零五熊Z0.475-0.015-3.061%27,877.00027,777.00028/05/2020
66966恒指汇丰零七熊F0.4000.0000.000%30,838.00030,688.00030/07/2020
66970恒指汇丰零七熊G0.3850.0000.000%30,538.00030,388.00030/07/2020
66977恒指汇丰零七熊H0.420-0.010-2.326%31,438.00031,288.00030/07/2020
67009恒指瑞银零乙熊P0.0000.000%22,988.00022,888.00030/12/2020
67018恒指瑞银零六熊Y0.5300.0000.000%28,128.00028,028.00029/06/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67110恒指瑞信零九熊J0.350-0.015-4.110%26,323.00026,223.00029/09/2020
67116恒指瑞信零九熊K0.365-0.010-2.667%26,478.00026,378.00029/09/2020
67135恒指摩通零六熊M0.490-0.010-2.000%27,878.00027,778.00029/06/2020
67136恒指瑞信零四熊T0.5300.0000.000%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.6900.0000.000%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.6000.0000.000%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.5600.0000.000%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.540-0.010-1.818%28,528.00028,428.00028/05/2020
67152恒指瑞信零七熊E0.7700.0000.000%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.8000.0000.000%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.4350.0000.000%28,000.00027,900.00030/07/2020
67243恒指海通零三熊M0.620-0.010-1.587%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.5400.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.7200.0000.000%30,088.00029,988.00028/05/2020
67327恒指法巴零九熊Q0.345-0.015-4.167%26,350.00026,250.00029/09/2020
67347恒指瑞银零甲熊Z0.0000.000%23,288.00023,188.00027/11/2020
67477恒指高盛零四熊H0.8200.0000.000%31,388.00031,288.00028/04/2020
67488恒指汇丰零七熊I0.3650.0000.000%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.660-0.010-1.493%29,700.00029,600.00028/05/2020
67498恒指法巴零九熊R0.355-0.015-4.054%26,450.00026,350.00029/09/2020
67535恒指瑞信零六熊P0.5600.0000.000%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.5600.0000.000%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.6900.0000.000%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.375-0.010-2.597%30,178.00030,028.00030/07/2020
67540恒指法兴零九熊W0.5500.0000.000%28,068.00027,968.00029/09/2020
67542恒指瑞银零乙熊Q0.0000.000%23,488.00023,388.00030/12/2020
67545恒指瑞银一一熊B0.0000.000%23,638.00023,538.00028/01/2021
67553恒指法兴零十熊K0.5300.0000.000%27,928.00027,828.00029/10/2020
67554恒指瑞银零乙熊R0.0000.000%23,838.00023,738.00030/12/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法兴零十熊L0.5600.0000.000%28,228.00028,128.00029/10/2020
67565恒指法巴零九熊S0.365-0.015-3.947%26,550.00026,450.00029/09/2020
67617恒指高盛零七熊F0.520-0.010-1.887%27,988.00027,888.00030/07/2020
67619恒指海通零八熊A0.360-0.010-2.703%26,385.00026,285.00028/08/2020
67663恒指法兴零四熊C0.6600.0000.000%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.7500.0000.000%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.5400.0000.000%28,137.00028,037.00030/07/2020
67766恒指瑞银一一熊C0.0000.000%24,238.00024,138.00028/01/2021
67776恒指汇丰零七熊S0.3200.0000.000%29,088.00028,938.00030/07/2020
67790恒指汇丰零七熊J0.365-0.010-2.667%30,238.00030,088.00030/07/2020
67791恒指瑞银一一熊D0.0000.000%24,900.00024,800.00028/01/2021
67849恒指海通零七熊W0.375-0.005-1.316%26,590.00026,490.00030/07/2020
67874恒指摩利零五熊E0.620-0.010-1.587%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.3400.0000.000%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.610-0.010-1.613%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.6300.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.6700.0000.000%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.8400.0000.000%31,600.00031,500.00028/04/2020
67944恒指瑞银零五熊B0.405-0.005-1.220%27,900.00027,800.00028/05/2020
68016恒指瑞信零四熊L0.6300.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.6600.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.550-0.010-1.786%29,688.00029,588.00028/04/2020
68027恒指瑞银零七熊R0.2650.0000.000%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.7000.0000.000%29,888.00029,788.00028/05/2020
68032恒指瑞银零五熊D0.5300.0000.000%28,369.00028,269.00028/05/2020
68048恒指瑞银零六熊I0.480-0.015-3.030%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.5200.0000.000%27,950.00027,850.00028/08/2020
68068恒指海通零四熊E0.660-0.010-1.493%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.500-0.010-1.961%27,900.00027,800.00029/06/2020
68073恒指中银零五熊B0.6300.0000.000%29,500.00029,400.00028/05/2020
68078恒指中银零五熊C0.6800.0000.000%29,900.00029,800.00028/05/2020
68079恒指中银零五熊D0.7000.0000.000%30,100.00030,000.00028/05/2020
68092恒指汇丰零七熊W0.4550.0000.000%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.690-0.010-1.429%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.7000.0000.000%30,100.00030,000.00028/05/2020
68154恒指瑞通零六熊B0.400-0.015-3.614%26,890.00026,790.00029/06/2020
68162恒指法兴零五熊S0.6500.0000.000%29,508.00029,408.00028/05/2020
68178恒指摩通零七熊O0.5400.0000.000%28,158.00028,058.00030/07/2020
68208恒指摩通零五熊H0.5600.0000.000%28,678.00028,578.00028/05/2020
68215恒指瑞通零六熊H0.0000.000%27,400.00027,300.00029/06/2020
68218恒指瑞通零六熊I0.0000.000%27,690.00027,590.00029/06/2020
68223恒指海通零八熊M0.5200.0000.000%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.4700.0000.000%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.4900.0000.000%28,665.00028,565.00029/06/2020
68256恒指中银零七熊F0.4950.0000.000%27,875.00027,775.00030/07/2020
68272恒指摩利零五熊F0.8300.0000.000%29,588.00029,488.00028/05/2020
68273恒指中银零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68289恒指摩利零七熊B0.7200.0000.000%29,898.00029,798.00030/07/2020
68311恒指中银零七熊H0.5100.0000.000%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.490-0.010-2.000%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.5200.0000.000%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.475-0.005-1.042%28,350.00028,250.00028/08/2020
68410恒指摩利零五熊Q0.490-0.005-1.010%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.475-0.010-2.062%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.5400.0000.000%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.6400.0000.000%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.5700.0000.000%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.430-0.005-1.149%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.5100.0000.000%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.5300.0000.000%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.5800.0000.000%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.780-0.010-1.266%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68585恒指法兴零六熊N0.340-0.015-4.225%26,323.00026,223.00029/06/2020
68592恒指法兴零六熊O0.405-0.010-2.410%26,828.00026,728.00029/06/2020
68613恒指法兴零九熊P0.375-0.010-2.597%26,448.00026,348.00029/09/2020
68617恒指法兴零十熊O0.395-0.010-2.469%26,608.00026,508.00029/10/2020
68639恒指法兴零乙熊A0.255-0.010-3.774%27,880.00027,780.00030/12/2020
68662恒指法兴零十熊P0.440-0.005-1.124%26,988.00026,888.00029/10/2020
68714恒指法兴零七熊B0.5300.0000.000%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.6600.0000.000%29,700.00029,600.00028/05/2020
68719恒指法兴零九熊Z0.5500.0000.000%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.6800.0000.000%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.7000.0000.000%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.6900.0000.000%30,000.00029,900.00028/05/2020
68789恒指法巴零八熊U0.520-0.010-1.887%28,000.00027,900.00028/08/2020
68807恒指中银零五熊I0.6000.0000.000%29,300.00029,200.00028/05/2020
68809恒指中银零五熊J0.6200.0000.000%29,400.00029,300.00028/05/2020
68810恒指中银零五熊K0.6400.0000.000%29,600.00029,500.00028/05/2020
68811恒指中银零五熊L0.6600.0000.000%29,700.00029,600.00028/05/2020
68827恒指汇丰零七熊X0.4100.0000.000%30,938.00030,788.00030/07/2020
68848恒指汇丰零七熊Y0.3950.0000.000%30,638.00030,488.00030/07/2020
68853恒指汇丰零六熊U0.5200.0000.000%27,885.00027,785.00029/06/2020
68854恒指高盛零乙熊M0.0000.000%26,385.00026,285.00030/12/2020
68869恒指高盛零八熊J0.370-0.010-2.632%26,488.00026,388.00028/08/2020
68884恒指瑞通零五熊E0.6400.0000.000%29,338.00029,238.00028/05/2020
68891恒指高盛零八熊K0.0000.000%26,838.00026,738.00028/08/2020
68899恒指高盛零八熊L0.395-0.010-2.469%26,688.00026,588.00028/08/2020
68904恒指海通零五熊D0.6700.0000.000%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.800-0.010-1.235%30,700.00030,600.00029/06/2020
68919恒指中银零七熊I0.5000.0000.000%27,958.00027,858.00030/07/2020
68926恒指中银零七熊J0.4650.0000.000%28,350.00028,250.00030/07/2020
68937恒指瑞银零六熊A0.3550.0000.000%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.510-0.010-1.923%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.5300.0000.000%28,000.00027,900.00028/08/2020
69054恒指瑞银零六熊K0.430-0.005-1.149%28,000.00027,900.00029/06/2020
69059恒指瑞银零六熊L0.4700.0000.000%28,433.00028,333.00029/06/2020
69157恒指中银零八熊N0.0000.000%26,358.00026,258.00028/08/2020
69158恒指摩通零五熊J0.6300.0000.000%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.6500.0000.000%29,548.00029,448.00028/05/2020
69175恒指摩通零七熊V0.520-0.010-1.887%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.550-0.010-1.786%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.530-0.010-1.852%28,428.00028,328.00028/05/2020
69197恒指中银零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69221恒指瑞通零六熊T0.5900.0000.000%28,690.00028,590.00029/06/2020
69227恒指中银零八熊P0.0000.000%26,800.00026,700.00028/08/2020
69275恒指中银零八熊Q0.0000.000%27,338.00027,188.00028/08/2020
69286恒指瑞信零六熊S0.5300.0000.000%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.5400.0000.000%28,138.00028,038.00030/07/2020
69325恒指汇丰零七熊Z0.4250.0000.000%31,238.00031,088.00030/07/2020
69341恒指法兴零五熊A0.495-0.005-1.000%28,008.00027,908.00028/05/2020
69342恒指汇丰零九熊B0.4600.0000.000%31,738.00031,588.00029/09/2020
69343恒指汇丰零六熊B0.0000.000%26,630.00026,530.00029/06/2020
69345恒指汇丰零七熊M0.395-0.005-1.250%30,738.00030,588.00030/07/2020
69346恒指汇丰零七熊N0.4150.0000.000%31,038.00030,888.00030/07/2020
69351恒指汇丰零九熊C0.4750.0000.000%32,038.00031,888.00029/09/2020
69356恒指法兴零九熊C0.5800.0000.000%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.6400.0000.000%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.6600.0000.000%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.710-0.010-1.389%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.5200.0000.000%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.6600.0000.000%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.6800.0000.000%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.7000.0000.000%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.710-0.010-1.389%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.7300.0000.000%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.530-0.010-1.852%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.5500.0000.000%28,238.00028,138.00030/07/2020
69460恒指汇丰零六熊V0.3500.0000.000%27,988.00027,888.00029/06/2020
69489恒指瑞银零五熊C0.6700.0000.000%29,800.00029,700.00028/05/2020
69537恒指中银零七熊K0.5200.0000.000%28,058.00027,958.00030/07/2020
69540恒指中银零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69555恒指瑞银零五熊O0.4050.0000.000%27,866.00027,766.00028/05/2020
69559恒指瑞银零七熊U0.260-0.005-1.887%27,988.00027,888.00030/07/2020
69562恒指法兴零四熊F0.6500.0000.000%29,588.00029,488.00028/04/2020
69576恒指法兴零五熊Q0.6300.0000.000%29,288.00029,188.00028/05/2020
69590恒指瑞银零五熊S0.4250.0000.000%28,114.00028,014.00028/05/2020
69608恒指瑞银零五熊T0.5200.0000.000%28,288.00028,188.00028/05/2020
69618恒指摩利零六熊A0.500-0.010-1.961%27,900.00027,800.00029/06/2020
69654恒指海通零甲熊I0.0000.000%24,250.00024,050.00027/11/2020
69679恒指摩利零八熊D0.5800.0000.000%28,500.00028,400.00028/08/2020
69682恒指摩利零七熊L0.520-0.010-1.887%28,100.00028,000.00030/07/2020
69683恒指摩利零八熊E0.6200.0000.000%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.5300.0000.000%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.5300.0000.000%28,048.00027,948.00028/08/2020
69705恒指瑞通零五熊F0.6600.0000.000%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.6700.0000.000%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.7200.0000.000%30,300.00030,200.00028/05/2020
69743恒指摩通零八熊O0.560-0.010-1.754%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.5900.0000.000%28,628.00028,528.00028/08/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.7600.0000.000%30,700.00030,600.00028/05/2020
69757恒指海通零甲熊J0.0000.000%23,950.00023,650.00027/11/2020
69760恒指海通零甲熊K0.0000.000%23,100.00023,000.00027/11/2020
69763恒指海通零甲熊L0.0000.000%22,750.00022,650.00027/11/2020
69781恒指海通零八熊O0.5100.0000.000%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.440-0.005-1.124%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.4650.0000.000%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.420-0.005-1.176%27,851.00027,751.00029/06/2020
69855恒指海通零九熊X0.0000.000%22,400.00022,250.00029/09/2020
69860恒指摩通零五熊I0.6700.0000.000%29,748.00029,648.00028/05/2020
69861恒指瑞信零六熊G0.450-0.005-1.099%28,068.00027,968.00029/06/2020
69863恒指摩通零五熊V0.6900.0000.000%29,948.00029,848.00028/05/2020
69869恒指摩通零五熊W0.720-0.010-1.370%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.740-0.010-1.333%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.780-0.010-1.266%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.900-0.010-1.099%32,100.00032,000.00028/05/2020
69892恒指法巴零九熊T0.0000.000%26,800.00026,700.00029/09/2020
69901恒指海通零十熊P0.0000.000%22,000.00021,850.00029/10/2020
69912恒指法巴零八熊X0.5200.0000.000%27,950.00027,850.00028/08/2020
69931恒指法巴零九熊U0.385-0.010-2.532%26,700.00026,600.00029/09/2020
69950恒指法巴零九熊V0.0000.000%26,900.00026,800.00029/09/2020
69976恒指法兴零五熊V0.6300.0000.000%29,348.00029,248.00028/05/2020
69979恒指法兴零五熊Z0.6600.0000.000%29,648.00029,548.00028/05/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/03/2020 17:59
  实时报价更新时间为 27/03/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。