62409 招行汇丰四乙牛A (R 牛证)
实时 按盘价 升0.082 +0.003 (+3.797%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51391招行瑞银六甲牛A0.053+0.001+1.923%25.10025.50027/11/2026
51476招行汇丰五八牛A0.061+0.003+5.172%24.60025.00028/08/2025
59472招行瑞银四九牛A0.0800.0000.000%22.60023.00023/09/2024
61122招行法兴四十牛A0.075+0.001+1.351%23.60024.00031/10/2024
61411招行法兴四甲牛A0.098+0.004+4.255%21.60022.00028/11/2024
62172招行法兴四乙牛A0.119+0.005+4.386%19.60020.00030/12/2024
62315招行瑞银四甲牛A0.116+0.002+1.754%19.60020.00020/11/2024
62409招行汇丰四乙牛A0.082+0.003+3.797%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.105+0.003+2.941%19.60020.00030/12/2025
63305招行摩通五三牛A0.117+0.001+0.862%19.60020.00014/03/2025
63637招行汇丰五六牛A0.098+0.002+2.083%21.60022.00027/06/2025
65596招行瑞银四乙牛A0.073+0.003+4.286%24.10024.50027/12/2024
65738招行摩通五二牛B0.079+0.003+3.947%23.60024.00014/02/2025
66483招行汇丰五二牛A0.107+0.002+1.905%20.60021.00027/02/2025
68169招行法兴六八牛A0.049+0.003+6.522%25.60026.00028/08/2026
68392招行瑞银六八牛A0.046+0.002+4.545%26.10026.50020/08/2026
68579招行汇丰五七牛A0.046+0.001+2.222%26.10026.50030/07/2025
68654招行花旗五八牛A0.044+0.002+4.762%26.60027.00001/08/2025
69255招行摩通五三牛B0.068+0.002+3.030%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56706招行瑞银五六熊B0.102-0.002-1.923%41.40041.00010/06/2025
56952招行花旗五三熊A0.091-0.002-2.151%40.30039.90003/03/2025
58005招行瑞银五六熊C0.141-0.002-1.399%45.40045.00004/06/2025
59125招行摩通五五熊A0.119-0.002-1.653%43.40043.00009/05/2025
68914招行摩通五六熊A0.061-0.002-3.175%37.40037.00013/06/2025
69143招行瑞银五六熊D0.053-0.003-5.357%36.40036.00012/06/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。