62409 招行汇丰四乙牛A (R 牛证)
实时 按盘价 升0.115 +0.033 (+40.244%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51391招行瑞银六甲牛A0.085+0.032+60.377%25.10025.50027/11/2026
51476招行汇丰五八牛A0.090+0.029+47.541%24.60025.00028/08/2025
61122招行法兴四十牛A0.108+0.033+44.000%23.60024.00031/10/2024
61411招行法兴四甲牛A0.129+0.031+31.633%21.60022.00028/11/2024
62172招行法兴四乙牛A0.150+0.031+26.050%19.60020.00030/12/2024
62315招行瑞银四甲牛A0.148+0.032+27.586%19.60020.00020/11/2024
62409招行汇丰四乙牛A0.114+0.032+39.024%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.136+0.031+29.524%19.60020.00030/12/2025
63305招行摩通五三牛A0.151+0.034+29.060%19.60020.00014/03/2025
63637招行汇丰五六牛A0.132+0.034+34.694%21.60022.00027/06/2025
65596招行瑞银四乙牛A0.104+0.031+42.466%24.10024.50027/12/2024
65738招行摩通五二牛B0.111+0.032+40.506%23.60024.00014/02/2025
66483招行汇丰五二牛A0.140+0.033+30.841%20.60021.00027/02/2025
68169招行法兴六八牛A0.077+0.028+57.143%25.60026.00028/08/2026
68392招行瑞银六八牛A0.076+0.030+65.217%26.10026.50020/08/2026
68579招行汇丰五七牛A0.076+0.030+65.217%26.10026.50030/07/2025
68654招行花旗五八牛A0.073+0.029+65.909%26.60027.00001/08/2025
69255招行摩通五三牛B0.102+0.034+50.000%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56706招行瑞银五六熊B0.069-0.033-32.353%41.40041.00010/06/2025
56952招行花旗五三熊A0.058-0.033-36.264%40.30039.90003/03/2025
58005招行瑞银五六熊C0.109-0.032-22.695%45.40045.00004/06/2025
59125招行摩通五五熊A0.088-0.031-26.050%43.40043.00009/05/2025
68914招行摩通五六熊A0.031-0.030-49.180%37.40037.00013/06/2025
69143招行瑞银五六熊D0.025-0.028-52.830%36.40036.00012/06/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 15:02
  实时报价更新时间为 24/09/2024 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。