62667 小鹏法兴六五牛A (R 牛证)
实时 按盘价 跌0.226 -0.022 (-8.871%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55687小鹏法巴六五牛D0.167-0.023-12.105%61.30062.80028/05/2026
56039小鹏瑞银六二牛B0.196-0.023-10.502%58.50060.00024/02/2026
56082小鹏瑞银六四牛B0.139-0.025-15.244%63.50065.00001/04/2026
56169小鹏摩通六二牛D0.212-0.022-9.402%57.00058.50013/02/2026
56220小鹏汇丰六十牛A0.221-0.021-8.678%56.50058.00026/10/2026
56302小鹏汇丰六三牛A0.142-0.023-13.939%63.50065.00016/03/2026
56512小鹏法巴八三牛A0.141-0.025-15.060%64.50066.00030/03/2028
56514小鹏法巴八三牛B0.215-0.024-10.042%57.50059.00030/03/2028
56994小鹏摩通六七牛A0.118-0.024-16.901%66.50068.00010/07/2026
56999小鹏摩通六七牛B0.036-0.024-40.000%74.50076.00010/07/2026
58392小鹏法兴六三牛D0.127-0.022-14.765%65.00066.50030/03/2026
59442小鹏汇丰六三牛C0.104-0.026-20.000%67.18068.68030/03/2026
61201小鹏摩通六六牛E0.182-0.023-11.220%60.50062.00012/06/2026
61202小鹏摩通六六牛F0.138-0.023-14.286%64.50066.00012/06/2026
61284小鹏摩通六二牛A0.122-0.022-15.278%65.50067.00013/02/2026
61943小鹏瑞银六五牛A0.091-0.024-20.870%68.50070.00028/05/2026
62226小鹏摩通六六牛G0.076-0.025-24.752%70.50072.00012/06/2026
62667小鹏法兴六五牛A0.226-0.022-8.871%56.00057.50028/05/2026
63028小鹏瑞银六二牛D0.246-0.024-8.889%53.50055.00023/02/2026
63561小鹏法兴六四牛A0.178-0.022-11.000%60.50062.00029/04/2026
63569小鹏法巴六六牛A0.055-0.025-31.250%72.30073.80030/06/2026
63751小鹏汇丰六三牛B0.186-0.023-11.005%59.50061.00030/03/2026
63778小鹏法兴六七牛A0.064-0.026-28.889%71.00072.50030/07/2026
65582小鹏汇丰六七牛D0.040-0.024-37.500%73.50075.00006/07/2026
66045小鹏中银六乙牛A0.027-0.029-51.786%74.80076.30031/12/2026
67440小鹏瑞银六六牛C0.039-0.026-40.000%73.50075.00023/06/2026
67518小鹏摩通六二牛B0.172-0.023-11.795%61.00062.50013/02/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53525小鹏法兴八乙熊C0.365+0.005+1.389%118.300116.80027/12/2028
53763小鹏瑞银八五熊D0.405+0.020+5.195%121.500120.00012/05/2028
53800小鹏摩通八五熊C0.420+0.020+5.000%123.500122.00012/05/2028
53854小鹏摩通八五熊D0.510+0.020+4.082%133.500132.00012/05/2028
53952小鹏汇丰八七熊A0.415+0.020+5.063%122.180120.68010/07/2028
54193小鹏瑞银八五熊E0.500+0.020+4.167%131.500130.00003/05/2028
54829小鹏摩通八五熊E0.330+0.020+6.452%113.500112.00012/05/2028
54888小鹏法兴八乙熊E0.275+0.015+5.769%108.300106.80028/12/2028
55080小鹏瑞银八五熊F0.315+0.020+6.780%111.500110.00010/05/2028
55204小鹏汇丰八七熊B0.325+0.020+6.557%112.500111.00017/07/2028
55363小鹏摩通八五熊G0.095+0.018+23.377%86.50085.00012/05/2028
55369小鹏摩通八五熊F0.226+0.022+10.784%101.500100.00012/05/2028
55651小鹏瑞银八五熊G0.227+0.019+9.135%101.500100.00011/05/2028
55756小鹏法兴八乙熊F0.192+0.019+10.983%98.30096.80029/12/2028
55862小鹏瑞银八四熊D0.091+0.018+24.658%86.50085.00026/04/2028
55985小鹏汇丰八七熊D0.124+0.020+19.231%90.18088.68017/07/2028
61720小鹏汇丰八七熊C0.216+0.022+11.340%100.18098.68024/07/2028
62861小鹏法兴八乙熊G0.104+0.019+22.353%88.30086.80027/12/2028
67952小鹏瑞银八四熊C0.133+0.018+15.652%91.50090.00028/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/01/2026 16:35
  实时报价更新时间为 22/01/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。