67459 恒指汇丰六九牛Q (R 牛证)
实时 按盘价 跌0.162 -0.018 (-10.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.083-0.018-17.822%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.064-0.021-24.706%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.082-0.020-19.608%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.063-0.020-24.096%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.073-0.020-21.505%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.0000.000%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.031-0.009-22.500%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.054-0.009-14.286%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.063-0.019-23.171%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.054-0.010-15.625%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.068-0.019-21.839%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.060-0.020-25.000%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.071-0.019-21.111%15,800.00015,900.00029/10/2026
50064恒指摩通六十牛V0.056-0.020-26.316%15,950.00016,050.00029/10/2026
50067恒指摩通六十牛Y0.088-0.021-19.266%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.071-0.020-21.978%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.060-0.018-23.077%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.061-0.020-24.691%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.077-0.019-19.792%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.031-0.009-22.500%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.068-0.019-21.839%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.082-0.019-18.812%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.096-0.017-15.044%15,500.00015,600.00029/09/2026
50144恒指花旗四七牛O0.057-0.021-26.923%15,948.00016,048.00030/07/2024
50155恒指法兴六八牛W0.067-0.021-23.864%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.078-0.021-21.212%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.075-0.021-21.875%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.061-0.020-24.691%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.088-0.019-17.757%15,620.00015,720.00029/10/2026
50183恒指瑞银六九牛Y0.057-0.019-25.000%15,950.00016,050.00029/09/2026
50187恒指瑞银六九牛D0.072-0.018-20.000%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.041-0.009-18.000%15,650.00015,750.00029/10/2026
50205恒指法兴六九牛N0.057-0.021-26.923%15,948.00016,048.00029/09/2026
50206恒指法兴六九牛E0.068-0.021-23.596%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.083-0.020-19.417%15,688.00015,788.00029/09/2026
50217恒指法巴六十牛E0.059-0.017-22.368%15,950.00016,050.00029/10/2026
50223恒指汇丰六十牛V0.057-0.019-25.000%15,950.00016,050.00029/10/2026
50238恒指瑞银六八牛C0.069-0.019-21.591%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.063-0.022-25.882%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.079-0.020-20.202%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.078-0.019-19.588%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.050-0.010-16.667%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.106-0.018-14.516%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.031-0.009-22.500%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.062-0.020-24.390%15,900.00016,000.00030/10/2024
50317恒指法兴五九牛P0.056-0.021-27.273%15,968.00016,068.00029/09/2025
50322恒指法兴五七牛A0.075-0.020-21.053%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.060-0.021-25.926%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.071-0.021-22.826%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.203-0.021-9.375%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.031-0.010-24.390%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.126-0.011-8.029%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.076-0.020-20.833%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.069-0.020-22.472%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.086-0.019-18.095%15,650.00015,750.00030/10/2024
51082恒指瑞银六七牛F0.053-0.019-26.389%15,988.00016,088.00030/07/2026
51093恒指摩通六七牛S0.054-0.019-26.027%15,990.00016,090.00030/07/2026
51147恒指国君四十牛R0.067-0.020-22.989%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.080-0.009-10.112%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.207-0.019-8.407%14,400.00014,500.00027/06/2025
51421恒指法巴六乙牛N0.044-0.019-30.159%16,100.00016,200.00030/12/2026
51432恒指法巴六乙牛U0.037-0.020-35.088%16,170.00016,270.00030/12/2026
51438恒指法兴四九牛W0.101-0.009-8.182%14,400.00014,500.00027/09/2024
51440恒指汇丰六十牛Y0.043-0.020-31.746%16,100.00016,200.00029/10/2026
51445恒指汇丰六七牛J0.052-0.020-27.778%16,000.00016,100.00030/07/2026
51446恒指汇丰六七牛K0.077-0.018-18.947%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.066-0.019-22.353%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.083-0.021-20.192%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.098-0.018-15.517%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.118-0.017-12.593%15,350.00015,450.00030/10/2024
51458恒指法巴六乙牛D0.048-0.020-29.412%16,050.00016,150.00030/12/2026
51480恒指花旗四九牛D0.039-0.020-33.898%16,128.00016,228.00027/09/2024
51494恒指摩通六十牛H0.048-0.021-30.435%16,050.00016,150.00029/10/2026
51504恒指摩通六十牛J0.061-0.020-24.691%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.077-0.020-20.619%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.090-0.021-18.919%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛T0.066-0.019-22.353%15,888.00015,988.00030/07/2025
51524恒指法兴五八牛N0.042-0.022-34.375%16,108.00016,208.00028/08/2025
51525恒指法兴五八牛O0.078-0.019-19.588%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.094-0.021-18.261%15,588.00015,688.00028/08/2025
51538恒指法兴五八牛Q0.053-0.020-27.397%16,008.00016,108.00028/08/2025
51561恒指瑞银六七牛P0.038-0.019-33.333%16,150.00016,250.00030/07/2026
51562恒指瑞银六七牛Q0.053-0.019-26.389%16,000.00016,100.00030/07/2026
51575恒指瑞银六七牛R0.070-0.017-19.540%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.084-0.018-17.647%15,688.00015,788.00030/07/2026
51607恒指中银四乙牛E0.039-0.021-35.000%16,200.00016,300.00030/12/2024
51608恒指中银四乙牛F0.060-0.017-22.078%16,000.00016,100.00030/12/2024
51609恒指华泰六甲牛A0.032-0.019-37.255%16,200.00016,300.00027/11/2026
51612恒指华泰六甲牛B0.052-0.019-26.761%16,000.00016,100.00027/11/2026
51613恒指国君四十牛X0.022-0.021-48.837%16,300.00016,400.00030/10/2024
51616恒指法巴六乙牛M0.024-0.010-29.412%16,060.00016,160.00030/12/2026
51617恒指法巴六乙牛V0.054-0.018-25.000%16,000.00016,100.00030/12/2026
51622恒指汇丰六七牛O0.061-0.019-23.750%15,928.00016,028.00030/07/2026
51630恒指汇丰六七牛P0.050-0.020-28.571%16,050.00016,150.00030/07/2026
51634恒指汇丰六七牛Q0.038-0.020-34.483%16,150.00016,250.00030/07/2026
51637恒指汇丰六七牛R0.019-0.021-52.500%16,300.00016,400.00030/07/2026
51664恒指瑞银六七牛U0.024-0.020-45.455%16,288.00016,388.00030/07/2026
51665恒指瑞银六七牛V0.028-0.020-41.667%16,250.00016,350.00030/07/2026
51677恒指瑞银六十牛U0.043-0.020-31.746%16,100.00016,200.00029/10/2026
51678恒指瑞银六十牛Z0.060-0.018-23.077%15,938.00016,038.00029/10/2026
51688恒指摩通六七牛A0.021-0.023-52.273%16,300.00016,400.00030/07/2026
51692恒指摩通六七牛D0.039-0.019-32.759%16,150.00016,250.00030/07/2026
51693恒指摩通六七牛F0.066-0.019-22.353%15,860.00015,960.00030/07/2026
51694恒指摩通六七牛H0.052-0.021-28.767%16,000.00016,100.00030/07/2026
51725恒指花旗四九牛L0.026-0.011-29.730%16,000.00016,100.00027/09/2024
51740恒指法巴五六牛W0.102-0.010-8.929%14,400.00014,500.00027/06/2025
51743恒指法兴六九牛I0.049-0.021-30.000%16,048.00016,148.00029/09/2026
51757恒指法兴五七牛M0.027-0.022-44.898%16,248.00016,348.00030/07/2025
51758恒指法兴五七牛V0.036-0.021-36.842%16,168.00016,268.00030/07/2025
51760恒指法兴五七牛K0.061-0.020-24.691%15,928.00016,028.00030/07/2025
51769恒指法巴六乙牛W0.019-0.022-53.659%16,330.00016,430.00030/12/2026
51772恒指法巴六乙牛A0.027-0.021-43.750%16,260.00016,360.00030/12/2026
51775恒指汇丰六十牛S0.028-0.020-41.667%16,250.00016,350.00029/10/2026
51776恒指汇丰六十牛U0.015-0.021-58.333%16,338.00016,438.00029/10/2026
51777恒指汇丰六十牛W0.046-0.021-31.343%16,088.00016,188.00029/10/2026
51785恒指法兴四六牛J0.185-0.010-5.128%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.204-0.021-9.333%14,408.00014,508.00030/10/2024
51790恒指国君四十牛Y0.043-0.020-31.746%16,100.00016,200.00030/10/2024
51793恒指汇丰六八牛A0.076-0.019-20.000%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.095-0.018-15.929%15,628.00015,728.00028/08/2026
51801恒指花旗四十牛F0.029-0.021-42.000%16,228.00016,328.00030/10/2024
51802恒指花旗四九牛K0.049-0.020-28.986%16,038.00016,138.00027/09/2024
51804恒指法兴五九牛U0.015-0.024-61.538%16,338.00016,438.00029/09/2025
51806恒指法兴六九牛L0.025-0.022-46.809%16,268.00016,368.00029/09/2026
51808恒指法兴六九牛K0.034-0.021-38.182%16,188.00016,288.00029/09/2026
51811恒指法兴五七牛S0.045-0.020-30.769%16,088.00016,188.00030/07/2025
51820恒指法兴五七牛Y0.056-0.019-25.333%15,988.00016,088.00030/07/2025
51826恒指法兴五九牛V0.070-0.019-21.348%15,838.00015,938.00029/09/2025
51827恒指瑞通四乙牛F0.3150.0000.000%11,900.00012,000.00030/12/2024
51828恒指法兴五九牛N0.083-0.021-20.192%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.100-0.021-17.355%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.181-0.005-2.688%9,900.00010,000.00030/12/2024
51847恒指瑞银六七牛W0.017-0.021-55.263%16,338.00016,438.00030/07/2026
51848恒指瑞银六七牛X0.033-0.019-36.538%16,200.00016,300.00030/07/2026
51849恒指瑞银六七牛Y0.048-0.020-29.412%16,050.00016,150.00030/07/2026
51854恒指瑞银六七牛Z0.063-0.022-25.882%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.078-0.021-21.212%15,738.00015,838.00030/07/2026
51873恒指摩通六十牛W0.016-0.024-60.000%16,338.00016,438.00029/10/2026
51874恒指摩通六甲牛Y0.028-0.021-42.857%16,250.00016,350.00027/11/2026
51875恒指摩通六七牛B0.043-0.020-31.746%16,100.00016,200.00030/07/2026
51886恒指摩通六七牛G0.057-0.018-24.000%15,970.00016,070.00030/07/2026
51891恒指摩通六七牛I0.070-0.020-22.222%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.083-0.019-18.627%15,670.00015,770.00030/07/2026
51902恒指法巴六乙牛X0.045-0.019-29.688%16,100.00016,200.00030/12/2026
51912恒指法巴六乙牛Y0.0000.000%16,120.00016,220.00030/12/2026
51916恒指中银四乙牛G0.027-0.022-44.898%16,300.00016,400.00030/12/2024
51917恒指中银四乙牛H0.0500.0000.000%16,100.00016,200.00030/12/2024
51918恒指华泰六九牛E0.042-0.019-31.148%16,100.00016,200.00029/09/2026
51921恒指汇丰六七牛T0.020-0.022-52.381%16,320.00016,420.00030/07/2026
51928恒指汇丰六七牛U0.054-0.019-26.027%16,028.00016,128.00030/07/2026
51930恒指汇丰六七牛V0.032-0.021-39.623%16,200.00016,300.00030/07/2026
51941恒指法巴六乙牛Z0.034-0.019-35.849%16,200.00016,300.00030/12/2026
51942恒指法巴六乙牛B0.050-0.017-25.373%16,050.00016,150.00030/12/2026
51943恒指法巴六乙牛E0.029-0.020-40.816%16,250.00016,350.00030/12/2026
51963恒指法兴六七牛M0.021-0.021-50.000%16,320.00016,420.00030/07/2026
51964恒指法兴六七牛V0.032-0.021-39.623%16,208.00016,308.00030/07/2026
51968恒指法兴六八牛H0.041-0.022-34.921%16,128.00016,228.00028/08/2026
51969恒指法兴五七牛G0.052-0.019-26.761%16,028.00016,128.00030/07/2025
51970恒指法兴五八牛R0.067-0.019-22.093%15,878.00015,978.00028/08/2025
51985恒指摩通六十牛E0.022-0.020-47.619%16,320.00016,420.00029/10/2026
51990恒指摩通六乙牛A0.054-0.019-26.027%16,020.00016,120.00030/12/2026
51992恒指摩通六十牛Z0.034-0.019-35.849%16,200.00016,300.00029/10/2026
51993恒指摩通六乙牛B0.068-0.019-21.839%15,850.00015,950.00030/12/2026
52010恒指瑞银六七牛B0.020-0.021-51.220%16,320.00016,420.00030/07/2026
52011恒指瑞银六七牛C0.035-0.019-35.185%16,188.00016,288.00030/07/2026
52020恒指瑞银六七牛D0.050-0.020-28.571%16,038.00016,138.00030/07/2026
52023恒指瑞银六七牛E0.067-0.018-21.176%15,868.00015,968.00030/07/2026
52024恒指法巴六乙牛F0.0290.0000.000%16,250.00016,350.00030/12/2026
52028恒指法巴六乙牛H0.010-0.023-69.697%16,400.00016,500.00030/12/2026
52030恒指法巴六乙牛L0.022-0.022-50.000%16,300.00016,400.00030/12/2026
52040恒指国君四十牛F0.012-0.021-63.636%16,400.00016,500.00030/10/2024
52041恒指国君四十牛A0.052-0.020-27.778%16,000.00016,100.00030/10/2024
52067恒指华泰六九牛C0.016-0.021-56.757%16,350.00016,450.00029/09/2026
52068恒指汇丰六七牛W0.034-0.021-38.182%16,188.00016,288.00030/07/2026
52069恒指汇丰六七牛X0.013-0.021-61.765%16,388.00016,488.00030/07/2026
52073恒指法巴六乙牛G0.0000.000%16,150.00016,250.00030/12/2026
52074恒指法巴六乙牛I0.010-0.017-62.963%16,450.00016,550.00030/12/2026
52090恒指法兴五九牛S0.030-0.020-40.000%16,228.00016,328.00029/09/2025
52091恒指法兴五九牛D0.046-0.022-32.353%16,068.00016,168.00029/09/2025
52105恒指法兴六七牛U0.010-0.020-66.667%16,428.00016,528.00030/07/2026
52107恒指法兴五八牛T0.012-0.024-66.667%16,368.00016,468.00028/08/2025
52124恒指摩通六乙牛C0.033-0.021-38.889%16,220.00016,320.00030/12/2026
52127恒指摩通六乙牛D0.016-0.024-60.000%16,350.00016,450.00030/12/2026
52128恒指摩通六乙牛E0.047-0.020-29.851%16,070.00016,170.00030/12/2026
52143恒指瑞银六七牛G0.016-0.022-57.895%16,350.00016,450.00030/07/2026
52148恒指瑞银六七牛H0.029-0.020-40.816%16,238.00016,338.00030/07/2026
52152恒指瑞银六七牛I0.041-0.019-31.667%16,128.00016,228.00030/07/2026
52153恒指瑞银六七牛J0.057-0.018-24.000%15,958.00016,058.00030/07/2026
52181恒指摩通五二牛W0.108-0.010-8.475%14,400.00014,500.00027/02/2025
52207恒指汇丰六七牛A0.010-0.021-67.742%16,400.00016,500.00030/07/2026
52211恒指摩通五七牛K0.149-0.011-6.875%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.172-0.011-6.011%12,900.00013,000.00030/07/2025
52237恒指国君五九牛O0.033-0.020-37.736%16,200.00016,300.00029/09/2025
52239恒指法兴五九牛E0.0340.0000.000%16,408.00016,508.00029/09/2025
52240恒指法兴五七牛Q0.023-0.021-47.727%16,308.00016,408.00030/07/2025
52278恒指瑞通五一牛T0.4000.0000.000%10,900.00011,000.00027/01/2025
52279恒指汇丰六甲牛D0.018-0.011-37.931%16,150.00016,250.00027/11/2026
52293恒指法巴六十牛U0.0280.0000.000%16,250.00016,350.00029/10/2026
52295恒指法巴六十牛Y0.010-0.007-41.176%16,400.00016,500.00029/10/2026
52357恒指花旗四九牛Q0.013-0.020-60.606%16,388.00016,488.00027/09/2024
52400恒指瑞银六七牛M0.010-0.018-64.286%16,450.00016,550.00030/07/2026
52402恒指瑞银六七牛N0.024-0.020-45.455%16,300.00016,400.00030/07/2026
52407恒指瑞银五甲牛X0.010-0.007-41.176%16,400.00016,500.00027/11/2025
52437恒指国君五九牛P0.0250.0000.000%16,500.00016,600.00029/09/2025
52441恒指汇丰五七牛I0.104-0.010-8.772%14,348.00014,498.00030/07/2025
52472恒指法巴六十牛H0.016-0.023-58.974%16,350.00016,450.00029/10/2026
52473恒指法巴六十牛M0.015-0.012-44.444%16,450.00016,550.00029/10/2026
52492恒指摩通六乙牛J0.0310.0000.000%16,450.00016,550.00030/12/2026
52528恒指瑞银六乙牛B0.010-0.023-69.697%16,400.00016,500.00030/12/2026
52530恒指法巴六十牛V0.0000.000%16,980.00017,080.00029/10/2026
52532恒指汇丰六七牛H0.0000.000%16,850.00016,950.00030/07/2026
52533恒指汇丰六七牛I0.0000.000%16,982.00017,082.00030/07/2026
52537恒指汇丰六十牛X0.0000.000%16,550.00016,650.00029/10/2026
52538恒指汇丰六十牛Q0.0000.000%16,450.00016,550.00029/10/2026
52540恒指法巴六十牛Z0.0000.000%16,880.00016,980.00029/10/2026
52548恒指华泰六乙牛E0.0000.000%16,800.00016,900.00030/12/2026
52551恒指国君五九牛Q0.0480.0000.000%16,050.00016,150.00029/09/2025
52561恒指瑞银六八牛P0.0000.000%16,982.00017,082.00028/08/2026
52562恒指瑞银六八牛F0.0000.000%16,850.00016,950.00028/08/2026
52564恒指瑞银六乙牛C0.0000.000%16,500.00016,600.00030/12/2026
52570恒指瑞银六乙牛D0.0000.000%16,738.00016,838.00030/12/2026
52571恒指瑞银六乙牛E0.0000.000%16,588.00016,688.00030/12/2026
52572恒指瑞银六八牛S0.0000.000%16,438.00016,538.00028/08/2026
52575恒指汇丰六十牛R0.0000.000%16,650.00016,750.00029/10/2026
52576恒指汇丰六十牛Z0.0000.000%16,400.00016,500.00029/10/2026
52583恒指法巴六乙牛J0.0000.000%16,550.00016,650.00030/12/2026
52586恒指法巴六乙牛K0.0000.000%16,650.00016,750.00030/12/2026
52587恒指法巴六乙牛O0.0000.000%16,750.00016,850.00030/12/2026
52588恒指法巴六乙牛P0.0000.000%16,850.00016,950.00030/12/2026
52591恒指法兴六八牛L0.0000.000%16,982.00017,082.00028/08/2026
52592恒指法兴六八牛C0.0000.000%16,888.00016,988.00028/08/2026
52607恒指法兴四九牛R0.228-0.011-4.603%11,900.00012,000.00027/09/2024
52609恒指法兴五八牛X0.0000.000%16,788.00016,888.00028/08/2025
52612恒指法兴六八牛D0.0000.000%16,688.00016,788.00028/08/2026
52613恒指法兴五八牛Y0.0000.000%16,568.00016,668.00028/08/2025
52630恒指摩通六七牛J0.0000.000%16,982.00017,082.00030/07/2026
52632恒指摩通六乙牛K0.0000.000%16,850.00016,950.00030/12/2026
52645恒指摩通六七牛O0.0000.000%16,700.00016,800.00030/07/2026
52651恒指摩通六七牛P0.0000.000%16,400.00016,500.00030/07/2026
52652恒指摩通六七牛Q0.0000.000%16,550.00016,650.00030/07/2026
53498恒指法巴五七牛D0.250-0.020-7.407%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.223-0.018-7.469%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.126-0.009-6.667%13,900.00014,000.00030/07/2025
53650恒指法兴四八牛L0.222-0.021-8.642%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.227-0.009-3.814%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.202-0.010-4.717%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.270-0.015-5.263%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.241-0.024-9.057%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.232-0.018-7.200%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.213-0.018-7.792%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.212-0.020-8.621%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.151-0.010-6.211%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.260-0.010-3.704%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.149-0.009-5.696%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.305-0.020-6.154%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.215-0.018-7.725%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.234-0.016-6.400%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.112-0.009-7.438%14,200.00014,300.00030/07/2024
54840恒指法兴四九牛T0.355-0.015-4.054%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.325-0.010-2.985%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.290-0.015-4.918%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.260-0.020-7.143%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.345-0.015-4.167%12,900.00013,000.00027/06/2025
55124恒指瑞银四七牛L0.355-0.015-4.054%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.223-0.010-4.292%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.270-0.010-3.571%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.325-0.020-5.797%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.395-0.015-3.659%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.325-0.015-4.412%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.315-0.015-4.545%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.310-0.015-4.615%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.360-0.015-4.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.172-0.009-4.972%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.195-0.009-4.412%12,400.00012,500.00028/08/2025
55544恒指摩通四九牛N0.350-0.015-4.110%12,900.00013,000.00027/09/2024
55639恒指法兴四八牛A0.390-0.015-3.704%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.265-0.015-5.357%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.206-0.008-3.738%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.285-0.015-5.000%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.260-0.005-1.887%11,400.00011,500.00028/11/2024
55714恒指汇丰五十牛Q0.126-0.007-5.263%13,900.00014,000.00030/10/2025
55996恒指法兴四九牛G0.290-0.020-6.452%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛F0.225-0.020-8.163%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.208-0.020-8.772%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.194-0.019-8.920%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.410-0.015-3.529%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.335-0.020-5.634%13,108.00013,208.00030/10/2024
56126恒指法兴四八牛V0.345-0.015-4.167%13,008.00013,108.00029/08/2024
56135恒指法兴四九牛B0.260-0.015-5.455%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛L0.435-0.020-4.396%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.325-0.015-4.412%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.345-0.015-4.167%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.415-0.015-3.488%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.405-0.015-3.571%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.405-0.015-3.571%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.455-0.015-3.191%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛U0.190-0.018-8.654%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.520-0.010-1.887%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.370-0.015-3.896%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.315-0.010-3.077%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.295-0.010-3.279%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.255-0.015-5.556%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.237-0.018-7.059%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.220-0.019-7.950%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.204-0.019-8.520%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.385-0.020-4.938%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.360-0.020-5.263%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.450-0.015-3.226%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.405-0.015-3.571%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛U0.193-0.020-9.390%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.184-0.018-8.911%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.255-0.020-7.273%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.188-0.019-9.179%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛D0.190-0.017-8.213%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.190-0.021-9.953%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.151-0.011-6.790%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.171-0.010-5.525%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.171-0.009-5.000%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.131-0.011-7.746%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.215-0.013-5.702%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛A0.190-0.019-9.091%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.189-0.022-10.427%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.148-0.010-6.329%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.200-0.015-6.977%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.260-0.020-7.143%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.181-0.019-9.500%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.214-0.020-8.547%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.239-0.021-8.077%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.216-0.020-8.475%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.192-0.019-9.005%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.183-0.019-9.406%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.130-0.010-7.143%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.225-0.020-8.163%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.107-0.010-8.547%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.186-0.018-8.824%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.243-0.017-6.538%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.246-0.019-7.170%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.218-0.019-8.017%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.086-0.010-10.417%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.196-0.019-8.837%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.211-0.017-7.456%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.124-0.004-3.125%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.096-0.010-9.434%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.205-0.019-8.482%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.248-0.017-6.415%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.239-0.021-8.077%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.110-0.008-6.780%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.244-0.016-6.154%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.179-0.018-9.137%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.305-0.020-6.154%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.270-0.015-5.263%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.225-0.020-8.163%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.285-0.020-6.557%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.260-0.015-5.455%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.275-0.020-6.780%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.235-0.020-7.843%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.213-0.018-7.792%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.191-0.018-8.612%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.247-0.018-6.792%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.212-0.008-3.636%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.190-0.008-4.040%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.156-0.009-5.455%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.239-0.021-8.077%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.134-0.009-6.294%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Q0.185-0.019-9.314%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.221-0.018-7.531%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.270-0.015-5.263%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.300-0.020-6.250%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.320-0.015-4.478%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.183-0.019-9.406%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.198-0.018-8.333%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.241-0.019-7.308%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.465-0.015-3.125%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.290-0.015-4.918%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.205-0.018-8.072%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.182-0.019-9.453%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.178-0.023-11.443%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.188-0.021-10.048%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.198-0.020-9.174%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.209-0.020-8.734%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.222-0.022-9.016%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.234-0.021-8.235%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.243-0.022-8.302%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.270-0.015-5.263%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.355-0.020-5.333%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.325-0.015-4.412%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.208-0.022-9.565%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.213-0.020-8.584%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.195-0.019-8.879%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.175-0.022-11.168%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.175-0.018-9.326%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.295-0.015-4.839%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.340-0.015-4.225%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.183-0.023-11.165%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.215-0.018-7.725%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.184-0.018-8.911%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.202-0.016-7.339%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.224-0.018-7.438%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.265-0.015-5.357%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.285-0.015-5.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.305-0.015-4.687%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.350-0.015-4.110%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.199-0.017-7.870%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.214-0.019-8.155%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.232-0.018-7.200%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.238-0.022-8.462%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.275-0.015-5.172%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.295-0.015-4.839%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.315-0.015-4.545%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.224-0.017-7.054%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.600-0.010-1.639%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.550-0.020-3.509%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.510-0.010-1.923%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.465-0.015-3.125%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.365-0.015-3.947%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.350-0.015-4.110%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.158-0.018-10.227%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.194-0.019-8.920%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.222-0.019-7.884%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.212-0.019-8.225%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛O0.176-0.018-9.278%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.193-0.019-8.962%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.270-0.015-5.263%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.174-0.017-8.901%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.158-0.021-11.732%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.171-0.020-10.471%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.185-0.020-9.756%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.203-0.021-9.375%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.199-0.008-3.865%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.249-0.016-6.038%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.275-0.010-3.509%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.325-0.010-2.985%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.355-0.015-4.054%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.160-0.019-10.615%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.185-0.017-8.416%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.153-0.008-4.969%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛P0.143-0.018-11.180%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Y0.160-0.018-10.112%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.232-0.018-7.200%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.162-0.018-10.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.155-0.018-10.405%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.135-0.019-12.338%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.131-0.021-13.816%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.142-0.021-12.883%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.153-0.022-12.571%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.167-0.021-11.170%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.176-0.021-10.660%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.150-0.021-12.281%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.165-0.020-10.811%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.183-0.019-9.406%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.133-0.021-13.636%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.161-0.018-10.056%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.127-0.019-13.014%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.142-0.017-10.692%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.173-0.019-9.896%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.149-0.020-11.834%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.148-0.019-11.377%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.178-0.018-9.184%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.130-0.019-12.752%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.154-0.017-9.942%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.157-0.019-10.795%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.144-0.019-11.656%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.152-0.018-10.588%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.385-0.015-3.750%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.340-0.015-4.225%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.320-0.015-4.478%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.153-0.017-10.000%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.162-0.018-10.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.171-0.017-9.043%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.0000.000%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.167-0.018-9.730%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.260-0.005-1.887%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.193-0.018-8.531%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.242-0.018-6.923%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.265-0.015-5.357%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.280-0.015-5.085%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.156-0.018-10.345%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.128-0.020-13.514%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.137-0.020-12.739%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.147-0.020-11.976%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.155-0.021-11.932%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.164-0.021-11.351%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.173-0.021-10.825%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.182-0.022-10.784%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.194-0.021-9.767%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.204-0.021-9.333%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.214-0.022-9.322%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.227-0.021-8.468%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.238-0.022-8.462%13,988.00014,088.00029/09/2026
67699恒指法兴六八牛U0.255-0.015-5.556%13,868.00013,968.00028/08/2026
67700恒指法兴五九牛I0.270-0.015-5.263%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.280-0.015-5.085%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.290-0.025-7.937%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.310-0.020-6.061%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.137-0.019-12.179%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.121-0.009-6.923%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.140-0.021-13.043%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.124-0.021-14.483%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.153-0.021-12.069%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.241-0.019-7.308%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.244-0.011-4.314%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.232-0.018-7.200%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.221-0.020-8.299%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.260-0.010-3.704%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.167-0.020-10.695%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.210-0.020-8.696%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.183-0.020-9.852%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.200-0.019-8.676%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.124-0.019-13.287%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.140-0.019-11.950%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.153-0.020-11.561%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.093-0.013-12.264%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.170-0.017-9.091%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.192-0.016-7.692%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.265-0.015-5.357%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.280-0.015-5.085%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.335-0.010-2.899%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.385-0.015-3.750%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.415-0.010-2.353%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.430-0.015-3.371%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.156-0.017-9.827%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.126-0.019-13.103%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.135-0.018-11.765%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.125-0.017-11.972%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.182-0.017-8.543%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.163-0.016-8.939%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.143-0.017-10.625%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛U0.166-0.019-10.270%14,800.00014,900.00029/09/2025
67831恒指国君四九牛E0.128-0.019-12.925%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.213-0.018-7.792%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.290-0.020-6.452%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.077-0.009-10.465%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.145-0.019-11.585%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.171-0.020-10.471%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.133-0.019-12.500%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.161-0.019-10.556%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.133-0.020-13.072%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.146-0.019-11.515%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.157-0.022-12.291%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.170-0.020-10.526%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.180-0.020-10.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.325-0.015-4.412%13,148.00013,248.00030/07/2026
67906恒指法兴六七牛Q0.345-0.015-4.167%12,948.00013,048.00030/07/2026
67936恒指瑞银六九牛U0.132-0.021-13.725%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.150-0.018-10.714%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.090-0.014-13.462%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.165-0.017-9.341%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.076-0.010-11.628%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.100-0.009-8.257%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.122-0.010-7.576%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.141-0.018-11.321%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.170-0.020-10.526%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.178-0.019-9.645%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.153-0.017-10.000%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.155-0.017-9.884%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.129-0.018-12.245%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.158-0.018-10.227%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.149-0.019-11.310%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.141-0.018-11.321%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.127-0.019-13.014%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.147-0.017-10.366%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.160-0.017-9.605%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.171-0.017-9.043%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.126-0.021-14.286%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.139-0.020-12.579%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.149-0.020-11.834%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.161-0.021-11.538%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.075-0.009-10.714%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.132-0.018-12.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.132-0.018-12.000%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.146-0.017-10.429%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.073-0.009-10.976%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.066-0.008-10.811%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.136-0.017-11.111%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.136-0.019-12.258%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.153-0.019-11.047%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.079-0.010-11.236%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.142-0.019-11.801%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.149-0.018-10.778%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛U0.145-0.018-11.043%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.155-0.019-10.920%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.133-0.018-11.921%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.127-0.022-14.765%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.145-0.019-11.585%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.165-0.017-9.341%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.189-0.018-8.696%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛W0.148-0.019-11.377%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛N0.165-0.018-9.836%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.132-0.018-12.000%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.148-0.017-10.303%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.128-0.022-14.667%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.148-0.020-11.905%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.165-0.019-10.326%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.147-0.019-11.446%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.131-0.019-12.667%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.163-0.020-10.929%14,810.00014,910.00027/11/2026
68950恒指国君四九牛M0.179-0.018-9.137%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.114-0.021-15.556%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.126-0.020-13.699%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.138-0.020-12.658%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.149-0.020-11.834%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.134-0.019-12.418%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.113-0.021-15.672%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.164-0.020-10.870%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.119-0.019-13.768%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.137-0.018-11.613%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.117-0.021-15.217%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.128-0.020-13.514%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.141-0.021-12.963%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.140-0.021-13.043%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.126-0.021-14.286%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.150-0.020-11.765%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.121-0.020-14.184%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.140-0.017-10.828%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.149-0.018-10.778%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.116-0.018-13.433%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.138-0.018-11.538%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.118-0.019-13.869%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.126-0.016-11.268%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.119-0.018-13.139%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.077-0.010-11.494%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.170-0.018-9.574%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.115-0.019-14.179%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.121-0.018-12.950%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.146-0.018-10.976%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.131-0.018-12.081%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.117-0.021-15.217%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.132-0.019-12.583%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.144-0.020-12.195%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.115-0.018-13.534%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.131-0.017-11.486%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.146-0.017-10.429%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.117-0.019-13.971%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.134-0.020-12.987%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.120-0.018-13.043%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.119-0.018-13.139%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.125-0.019-13.194%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.114-0.018-13.636%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.114-0.018-13.636%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.089-0.021-19.091%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.102-0.021-17.073%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.111-0.022-16.541%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.126-0.019-13.103%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.083-0.019-18.627%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.107-0.020-15.748%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.093-0.018-16.216%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.125-0.018-12.587%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.135-0.018-11.765%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.096-0.018-15.789%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.087-0.018-17.143%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.110-0.021-16.031%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.122-0.019-13.475%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.093-0.021-18.421%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.090-0.020-18.182%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.107-0.019-15.079%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.082-0.018-18.000%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.100-0.018-15.254%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.091-0.019-17.273%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.109-0.018-14.173%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.076-0.019-20.000%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.086-0.018-17.308%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.069-0.020-22.472%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.096-0.020-17.241%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.134-0.020-12.987%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.092-0.018-16.364%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.127-0.020-13.605%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.088-0.017-16.190%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.073-0.019-20.652%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.055-0.014-20.290%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.087-0.021-19.444%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.104-0.019-15.447%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.124-0.017-12.057%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.091-0.019-17.273%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.074-0.022-22.917%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.085-0.020-19.048%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.097-0.021-17.797%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.122-0.019-13.475%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.107-0.020-15.748%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.134-0.019-12.418%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.082-0.020-19.608%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.072-0.019-20.879%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.098-0.020-16.949%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.140-0.019-11.950%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.128-0.020-13.514%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.112-0.020-15.152%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.108-0.020-15.625%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.088-0.017-16.190%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.086-0.019-18.095%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.106-0.017-13.821%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.111-0.018-13.953%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.081-0.019-19.000%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.109-0.018-14.173%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.077-0.019-19.792%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.097-0.018-15.652%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.112-0.020-15.152%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.072-0.020-21.739%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.100-0.020-16.667%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.111-0.019-14.615%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.123-0.019-13.380%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.088-0.019-17.757%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.076-0.021-21.649%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.077-0.019-19.792%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.119-0.020-14.388%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.103-0.020-16.260%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.086-0.022-20.370%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.073-0.020-21.505%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛H0.100-0.019-15.966%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.054-0.009-14.286%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.072-0.020-21.739%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.086-0.019-18.095%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.115-0.017-12.879%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.101-0.019-15.833%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.084-0.019-18.447%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.067-0.020-22.989%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.068-0.020-22.727%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.079-0.020-20.202%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.092-0.019-17.117%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.105-0.020-16.000%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.115-0.018-13.534%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.080-0.019-19.192%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.066-0.020-23.256%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.108-0.021-16.279%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.091-0.020-18.018%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.073-0.018-19.780%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.068-0.019-21.839%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.104-0.018-14.754%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.077-0.017-18.085%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.067-0.020-22.989%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.079-0.021-21.000%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.093-0.019-16.964%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.107-0.020-15.748%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.095-0.020-17.391%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.109-0.018-14.173%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.077-0.021-21.429%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.066-0.020-23.256%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.068-0.019-21.839%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.610+0.010+1.667%22,848.00022,748.00029/04/2025
50041恒指法兴五二熊C0.620+0.020+3.333%22,948.00022,848.00027/02/2025
50046恒指法兴五三熊U0.760+0.020+2.703%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.405+0.010+2.532%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.325+0.005+1.562%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.320+0.010+3.226%23,108.00023,008.00029/04/2025
50154恒指法兴四四熊Y0.700+0.020+2.941%23,400.00023,300.00029/04/2024
50416恒指国君六三熊M0.410+0.015+3.797%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.375+0.015+4.167%20,550.00020,450.00030/03/2026
50432恒指法兴五四熊T0.075+0.021+38.889%17,318.00017,218.00029/04/2025
50435恒指汇丰六四熊S0.335+0.015+4.688%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.350+0.015+4.478%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.630+0.010+1.613%23,200.00023,100.00029/04/2025
50449恒指汇丰六八熊F0.096+0.019+24.675%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊N0.335+0.015+4.688%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.445+0.015+3.488%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.360+0.025+7.463%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.375+0.020+5.634%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.330+0.010+3.125%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.350+0.010+2.941%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.370+0.015+4.225%20,568.00020,468.00026/02/2026
50526恒指国君六五熊K0.082+0.021+34.426%17,388.00017,288.00028/05/2026
50533恒指汇丰六四熊U0.370+0.010+2.778%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.350+0.015+4.478%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.325+0.015+4.839%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.325+0.015+4.839%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.330+0.010+3.125%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.340+0.015+4.615%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.350+0.015+4.478%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.315+0.015+5.000%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.340+0.010+3.030%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.340+0.010+3.030%20,200.00020,100.00030/03/2026
50599恒指法兴四四熊C0.740+0.020+2.778%23,700.00023,600.00029/04/2024
50601恒指摩通六四熊R0.335+0.015+4.688%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.355+0.015+4.412%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.325+0.015+4.839%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.320+0.015+4.918%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.340+0.010+3.030%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.355+0.020+5.970%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.365+0.020+5.797%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.385+0.010+2.667%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.395+0.015+3.947%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.315+0.020+6.780%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.330+0.010+3.125%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.350+0.015+4.478%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.690+0.010+1.471%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.305+0.010+3.390%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.380+0.015+4.110%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.325+0.010+3.175%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.395+0.015+3.947%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.330+0.015+4.762%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.250+0.006+2.459%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.360+0.010+2.857%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.325+0.015+4.839%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.340+0.015+4.615%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.350+0.015+4.478%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.475+0.010+2.151%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.415+0.010+2.469%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.450+0.010+2.273%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.430+0.010+2.381%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.335+0.015+4.688%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.345+0.015+4.545%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.335+0.010+3.077%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.350+0.015+4.478%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.0000.000%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.325+0.015+4.839%20,000.00019,900.00030/03/2026
50857恒指国君六三熊R0.305+0.010+3.390%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.295+0.015+5.357%19,800.00019,700.00030/03/2026
50866恒指法兴四四熊H0.760+0.020+2.703%23,900.00023,800.00029/04/2024
50868恒指法巴六三熊Y0.305+0.015+5.172%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.315+0.015+5.000%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.290+0.015+5.455%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊F0.290+0.015+5.455%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊N0.320+0.015+4.918%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.345+0.015+4.545%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.163+0.010+6.536%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.305+0.015+5.172%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.315+0.015+5.000%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.330+0.015+4.762%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.345+0.015+4.545%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊H0.285+0.020+7.547%19,700.00019,600.00029/04/2026
50918恒指汇丰五三熊B0.560+0.010+1.818%22,488.00022,388.00028/03/2025
50919恒指瑞银六四熊X0.290+0.010+3.571%19,750.00019,650.00029/04/2026
50920恒指瑞银六四熊Y0.305+0.015+5.172%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.400+0.010+2.564%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.325+0.015+4.839%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.280+0.010+3.704%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.345+0.015+4.545%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.680+0.020+3.030%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.360+0.015+4.348%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.166+0.008+5.063%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.680+0.010+1.493%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.700+0.010+1.449%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.760+0.010+1.333%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.810+0.010+1.250%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.320+0.020+6.667%19,900.00019,800.00030/12/2025
50992恒指汇丰六四熊X0.295+0.010+3.509%19,800.00019,700.00029/04/2026
50996恒指汇丰六四熊Z0.315+0.010+3.279%19,968.00019,868.00029/04/2026
51016恒指花旗四四熊Y0.315+0.020+6.780%19,700.00019,600.00029/04/2024
51026恒指国君六三熊T0.335+0.015+4.688%20,100.00020,000.00030/03/2026
51027恒指国君六三熊U0.285+0.015+5.556%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Z0.280+0.015+5.660%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊A0.275+0.010+3.774%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊E0.275+0.015+5.769%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊G0.270+0.015+5.882%19,550.00019,450.00029/04/2026
51059恒指法兴四四熊A0.810+0.020+2.532%24,300.00024,200.00029/04/2024
51069恒指法兴五二熊N0.315+0.015+5.000%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊W0.285+0.015+5.556%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊X0.315+0.020+6.780%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.300+0.015+5.263%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊A0.270+0.015+5.882%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊B0.163+0.009+5.844%20,100.00020,000.00028/05/2026
51097恒指瑞银六四熊A0.300+0.015+5.263%19,800.00019,700.00029/04/2026
51102恒指法兴四四熊B0.630+0.030+5.000%22,728.00022,628.00029/04/2024
51108恒指瑞银六四熊S0.270+0.015+5.882%19,521.00019,421.00029/04/2026
51109恒指瑞银六二熊P0.285+0.010+3.636%19,650.00019,550.00026/02/2026
51110恒指瑞银六二熊R0.315+0.015+5.000%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.320+0.010+3.226%20,100.00020,000.00029/04/2026
51116恒指法兴四四熊N0.680+0.020+3.030%23,228.00023,128.00029/04/2024
51125恒指花旗四四熊Z0.305+0.015+5.172%19,600.00019,500.00029/04/2024
51127恒指汇丰六四熊A0.275+0.015+5.769%19,521.00019,421.00029/04/2026
51128恒指汇丰六二熊P0.315+0.015+5.000%19,900.00019,800.00026/02/2026
51129恒指汇丰六四熊C0.295+0.015+5.357%19,728.00019,628.00029/04/2026
51132恒指瑞银四四熊W0.590+0.020+3.509%22,450.00022,350.00029/04/2024
51134恒指法巴六三熊V0.275+0.015+5.769%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊W0.290+0.015+5.455%19,720.00019,620.00030/03/2026
51140恒指瑞银四四熊X0.600+0.020+3.448%22,600.00022,500.00029/04/2024
51141恒指法巴六三熊X0.285+0.015+5.556%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊A0.290+0.010+3.571%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0000.000%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.355+0.015+4.412%20,300.00020,200.00030/03/2026
51149恒指国君六三熊W0.300+0.015+5.263%19,700.00019,600.00030/03/2026
51150恒指国君六五熊D0.077+0.020+35.088%17,350.00017,250.00028/05/2026
51172恒指汇丰六二熊J0.285+0.015+5.556%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊D0.310+0.015+5.085%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊S0.275+0.015+5.769%19,550.00019,450.00029/04/2026
51181恒指瑞银五三熊C0.510+0.010+2.000%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.520+0.010+1.961%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.650+0.010+1.562%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.690+0.010+1.471%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.710+0.010+1.429%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.440+0.005+1.149%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.490+0.005+1.031%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.600+0.020+3.448%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.320+0.015+4.918%20,050.00019,950.00028/05/2026
51201恒指瑞银六四熊E0.270+0.015+5.882%19,522.00019,422.00029/04/2026
51202恒指瑞银六四熊F0.290+0.015+5.455%19,700.00019,600.00029/04/2026
51203恒指瑞银六二熊N0.305+0.015+5.172%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.580+0.020+3.571%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.590+0.020+3.509%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.320+0.015+4.918%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.740+0.020+2.778%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.730+0.020+2.817%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.420+0.005+1.205%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.760+0.010+1.333%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.580+0.010+1.754%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.305+0.010+3.390%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊N0.285+0.015+5.556%19,640.00019,540.00026/02/2026
51281恒指国君六三熊X0.315+0.010+3.279%19,900.00019,800.00030/03/2026
51296恒指国君六五熊T0.087+0.019+27.941%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊P0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞银五四熊H0.590+0.010+1.724%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.580+0.020+3.571%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.610+0.010+1.667%22,978.00022,878.00029/04/2025
51332恒指瑞银六四熊H0.285+0.020+7.547%19,636.00019,536.00029/04/2026
51336恒指瑞银六四熊I0.295+0.010+3.509%19,788.00019,688.00029/04/2026
51337恒指瑞银六二熊T0.310+0.010+3.333%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.325+0.010+3.175%20,088.00019,988.00026/02/2026
51348恒指瑞银四四熊Z0.650+0.010+1.562%23,128.00023,028.00029/04/2024
51350恒指瑞银四四熊J0.670+0.020+3.077%23,250.00023,150.00029/04/2024
51351恒指瑞银五三熊F0.550+0.010+1.852%23,450.00023,350.00028/03/2025
51353恒指瑞银四四熊N0.710+0.020+2.899%23,650.00023,550.00029/04/2024
51356恒指瑞银五三熊H0.580+0.010+1.754%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.710+0.010+1.429%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.720+0.010+1.408%24,200.00024,100.00029/04/2025
51362恒指瑞银四四熊P0.780+0.010+1.299%24,400.00024,300.00029/04/2024
51363恒指瑞银五四熊Y0.770+0.010+1.316%24,700.00024,600.00029/04/2025
51365恒指瑞银四四熊S0.820+0.020+2.500%24,800.00024,700.00029/04/2024
51366恒指瑞银四四熊U0.840+0.010+1.205%25,000.00024,900.00029/04/2024
51370恒指摩通六五熊G0.325+0.015+4.839%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.295+0.015+5.357%19,750.00019,650.00028/05/2026
51375恒指瑞银五三熊W0.640+0.020+3.226%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊A0.285+0.015+5.556%19,640.00019,540.00028/08/2026
51405恒指国君六三熊Y0.290+0.010+3.571%19,600.00019,500.00030/03/2026
51435恒指法兴四四熊P0.630+0.020+3.279%22,800.00022,700.00029/04/2024
51442恒指法兴五四熊E0.305+0.015+5.172%19,728.00019,628.00029/04/2025
51447恒指法兴五二熊Y0.285+0.015+5.556%19,500.00019,400.00027/02/2025
51448恒指法兴五乙熊U0.290+0.020+7.407%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊L0.280+0.015+5.660%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊B0.142+0.009+6.767%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊D0.270+0.010+3.846%19,500.00019,400.00030/07/2026
51499恒指国君四四熊B0.620+0.020+3.333%22,700.00022,600.00029/04/2024
51505恒指瑞银六四熊J0.265+0.016+6.426%19,450.00019,350.00029/04/2026
51506恒指瑞银六二熊U0.280+0.010+3.704%19,600.00019,500.00026/02/2026
51507恒指瑞银六二熊I0.295+0.015+5.357%19,738.00019,638.00026/02/2026
51509恒指瑞银六一熊X0.143+0.010+7.519%19,600.00019,500.00029/01/2026
51515恒指汇丰六三熊Y0.275+0.015+5.769%19,488.00019,388.00030/03/2026
51521恒指汇丰六四熊D0.290+0.015+5.455%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊B0.250+0.014+5.932%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊C0.250+0.015+6.383%19,280.00019,180.00028/08/2026
51532恒指国君六三熊E0.350+0.010+2.941%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊D0.255+0.014+5.809%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊M0.250+0.016+6.838%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊N0.260+0.016+6.557%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊P0.275+0.020+7.843%19,500.00019,400.00028/05/2026
51565恒指瑞银六四熊D0.249+0.016+6.867%19,274.00019,174.00029/04/2026
51566恒指瑞银六四熊G0.260+0.015+6.122%19,400.00019,300.00029/04/2026
51573恒指瑞银六二熊K0.275+0.015+5.769%19,550.00019,450.00026/02/2026
51574恒指瑞银六一熊Z0.295+0.015+5.357%19,688.00019,588.00029/01/2026
51581恒指法兴六一熊Y0.270+0.015+5.882%19,428.00019,328.00029/01/2026
51589恒指瑞银五四熊E0.560+0.010+1.818%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.580+0.020+3.571%22,650.00022,550.00029/04/2025
51591恒指瑞银四四熊A0.520+0.010+1.961%22,828.00022,728.00029/04/2024
51592恒指瑞银五一熊L0.290+0.005+1.754%22,600.00022,500.00027/01/2025
51596恒指汇丰六五熊A0.265+0.017+6.855%19,388.00019,288.00028/05/2026
51597恒指汇丰六五熊B0.325+0.010+3.175%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.620+0.010+1.639%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊V0.255+0.016+6.695%19,350.00019,250.00028/05/2026
51623恒指汇丰五三熊M0.590+0.010+1.724%22,788.00022,688.00028/03/2025
51626恒指汇丰四四熊A0.600+0.020+3.448%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Q0.250+0.016+6.838%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊R0.270+0.015+5.882%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊S0.240+0.020+9.091%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊E0.246+0.018+7.895%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊F0.243+0.018+8.000%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Y0.255+0.016+6.695%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊G0.265+0.015+6.000%19,450.00019,350.00028/08/2026
51656恒指汇丰六五熊C0.247+0.018+7.860%19,188.00019,088.00028/05/2026
51657恒指汇丰六五熊D0.255+0.015+6.250%19,300.00019,200.00028/05/2026
51660恒指汇丰六五熊E0.285+0.010+3.636%19,638.00019,538.00028/05/2026
51668恒指汇丰四四熊M0.570+0.020+3.636%22,288.00022,188.00029/04/2024
51675恒指国君五四熊H0.570+0.020+3.636%22,500.00022,400.00029/04/2025
51681恒指瑞银六四熊K0.240+0.017+7.623%19,163.00019,063.00029/04/2026
51682恒指瑞银六一熊A0.166+0.011+7.097%19,213.00019,113.00029/01/2026
51685恒指瑞银六四熊L0.250+0.014+5.932%19,300.00019,200.00029/04/2026
51686恒指瑞银六二熊V0.265+0.015+6.000%19,438.00019,338.00026/02/2026
51687恒指瑞银六二熊X0.280+0.010+3.704%19,588.00019,488.00026/02/2026
51690恒指瑞银六二熊A0.300+0.010+3.448%19,818.00019,718.00026/02/2026
51699恒指瑞银六四熊C0.290+0.015+5.455%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊H0.260+0.014+5.691%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊F0.260+0.018+7.438%19,350.00019,250.00030/07/2026
51719恒指国君六三熊F0.265+0.010+3.922%19,368.00019,268.00030/03/2026
51720恒指瑞银四四熊B0.455+0.010+2.247%22,050.00021,950.00029/04/2024
51721恒指瑞银五一熊H0.345+0.010+2.985%21,940.00021,840.00027/01/2025
51723恒指国君六三熊G0.250+0.013+5.485%19,188.00019,088.00030/03/2026
51726恒指瑞银五四熊C0.530+0.010+1.923%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.540+0.010+1.887%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.480+0.010+2.128%22,528.00022,428.00027/02/2025
51729恒指瑞银四四熊C0.610+0.010+1.667%22,700.00022,600.00029/04/2024
51733恒指法兴五乙熊X0.280+0.020+7.692%19,468.00019,368.00030/12/2025
51741恒指法兴六一熊H0.248+0.018+7.826%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊I0.255+0.018+7.595%19,300.00019,200.00028/08/2026
51750恒指法兴五二熊Q0.530+0.010+1.923%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊J0.249+0.019+8.261%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊A0.244+0.018+7.965%19,200.00019,100.00028/05/2026
51762恒指法兴四四熊S0.620+0.020+3.333%22,648.00022,548.00029/04/2024
51780恒指瑞银六四熊M0.255+0.014+5.809%19,350.00019,250.00029/04/2026
51782恒指瑞银六二熊J0.270+0.010+3.846%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊M0.520+0.020+4.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.550+0.020+3.774%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.285+0.005+1.786%22,600.00022,500.00027/02/2025
51788恒指瑞银六四熊U0.242+0.017+7.556%19,176.00019,076.00029/04/2026
51789恒指瑞银六二熊Q0.280+0.010+3.704%19,618.00019,518.00026/02/2026
51796恒指瑞银六二熊Y0.320+0.015+4.918%19,988.00019,888.00026/02/2026
51798恒指汇丰六五熊F0.255+0.017+7.143%19,268.00019,168.00028/05/2026
51800恒指汇丰六五熊G0.265+0.010+3.922%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊V0.260+0.015+6.122%19,400.00019,300.00028/05/2026
51812恒指汇丰四四熊O0.540+0.010+1.887%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊W0.250+0.015+6.383%19,250.00019,150.00028/05/2026
51822恒指瑞银五四熊J0.510+0.010+2.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.520+0.020+4.000%22,100.00022,000.00029/04/2025
51825恒指瑞银四四熊D0.475+0.015+3.261%22,250.00022,150.00029/04/2024
51856恒指瑞银五四熊Z0.550+0.010+1.852%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.570+0.010+1.786%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.520+0.020+4.000%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊K0.244+0.018+7.965%19,180.00019,080.00028/08/2026
51876恒指国君六三熊H0.255+0.014+5.809%19,250.00019,150.00030/03/2026
51895恒指法兴四四熊U0.560+0.020+3.704%22,100.00022,000.00029/04/2024
51900恒指法兴五二熊R0.295+0.010+3.509%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊N0.227+0.017+8.095%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊O0.237+0.020+9.217%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Q0.241+0.018+8.072%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊E0.119+0.010+9.174%19,100.00019,000.00028/05/2026
51925恒指汇丰五三熊F0.540+0.020+3.846%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊A0.241+0.020+9.050%19,100.00019,000.00029/06/2026
51933恒指汇丰四四熊Q0.580+0.020+3.571%22,388.00022,288.00029/04/2024
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.580+0.020+3.571%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊C0.265+0.018+7.287%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊D0.247+0.021+9.292%19,200.00019,100.00029/06/2026
51950恒指法兴五三熊N0.560+0.020+3.704%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.475+0.010+2.151%22,478.00022,378.00028/03/2025
51977恒指法兴六一熊C0.233+0.021+9.906%19,000.00018,900.00029/01/2026
51978恒指法兴六一熊J0.242+0.019+8.520%19,100.00019,000.00029/01/2026
51979恒指法兴五乙熊Z0.260+0.023+9.705%19,248.00019,148.00030/12/2025
51982恒指法兴五三熊Z0.173+0.009+5.488%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.520+0.010+1.961%22,059.00021,959.00029/04/2025
51996恒指瑞银四四熊E0.470+0.015+3.297%22,178.00022,078.00029/04/2024
51997恒指瑞银四四熊F0.570+0.010+1.786%22,328.00022,228.00029/04/2024
52013恒指瑞银六五熊B0.225+0.017+8.173%19,000.00018,900.00028/05/2026
52014恒指瑞银六五熊C0.248+0.017+7.359%19,250.00019,150.00028/05/2026
52017恒指瑞银六五熊D0.236+0.018+8.257%19,100.00019,000.00028/05/2026
52029恒指瑞银六五熊E0.285+0.015+5.556%19,668.00019,568.00028/05/2026
52037恒指汇丰六四熊F0.237+0.017+7.727%19,100.00019,000.00029/04/2026
52050恒指汇丰五三熊S0.510+0.015+3.030%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.540+0.020+3.846%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.530+0.020+3.922%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.280+0.010+3.704%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.550+0.010+1.852%22,400.00022,300.00029/04/2025
52075恒指瑞银六一熊D0.120+0.010+9.091%19,100.00019,000.00029/01/2026
52077恒指瑞银六二熊W0.247+0.017+7.391%19,200.00019,100.00026/02/2026
52078恒指瑞银四四熊H0.520+0.020+4.000%21,800.00021,700.00029/04/2024
52079恒指瑞银五三熊N0.430+0.015+3.614%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.530+0.010+1.923%22,128.00022,028.00029/04/2025
52081恒指瑞银四四熊L0.570+0.020+3.636%22,300.00022,200.00029/04/2024
52096恒指法巴六五熊F0.240+0.018+8.108%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊U0.250+0.018+7.759%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊S0.255+0.015+6.250%19,350.00019,250.00030/03/2026
52101恒指瑞银五二熊J0.265+0.010+3.922%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊G0.229+0.020+9.569%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊H0.248+0.020+8.772%19,150.00019,050.00029/06/2026
52144恒指法兴五三熊Q0.530+0.020+3.922%22,000.00021,900.00028/03/2025
52158恒指国君六三熊D0.246+0.018+7.895%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊U0.260+0.010+4.000%22,100.00022,000.00029/04/2025
52171恒指法巴六甲熊H0.063+0.020+46.512%17,200.00017,100.00027/11/2026
52173恒指法巴六甲熊Z0.055+0.020+57.143%17,100.00017,000.00027/11/2026
52177恒指法巴六甲熊S0.045+0.021+87.500%17,000.00016,900.00027/11/2026
52178恒指法巴六甲熊T0.043+0.021+95.455%16,980.00016,880.00027/11/2026
52188恒指华泰六甲熊F0.063+0.020+46.512%17,200.00017,100.00027/11/2026
52189恒指华泰六甲熊G0.045+0.021+87.500%17,000.00016,900.00027/11/2026
52191恒指华泰六甲熊A0.0000.000%17,750.00017,650.00027/11/2026
52192恒指华泰六甲熊J0.0000.000%17,950.00017,850.00027/11/2026
52193恒指华泰六甲熊K0.0000.000%18,200.00018,100.00027/11/2026
52194恒指国君六三熊J0.238+0.018+8.182%19,000.00018,900.00030/03/2026
52200恒指华泰六甲熊L0.0000.000%17,420.00017,320.00027/11/2026
52201恒指汇丰六八熊S0.063+0.019+43.182%17,200.00017,100.00028/08/2026
52204恒指汇丰六八熊D0.053+0.020+60.606%17,100.00017,000.00028/08/2026
52205恒指汇丰六八熊E0.044+0.020+83.333%17,000.00016,900.00028/08/2026
52216恒指国君五三熊K0.560+0.020+3.704%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.530+0.010+1.923%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.510+0.015+3.030%21,800.00021,700.00028/03/2025
52234恒指中银四乙熊C0.069+0.021+43.750%17,200.00017,100.00030/12/2024
52238恒指国君六四熊H0.064+0.020+45.455%17,200.00017,100.00029/04/2026
52249恒指法兴六一熊B0.045+0.019+73.077%17,000.00016,900.00029/01/2026
52250恒指法兴六一熊G0.054+0.020+58.824%17,100.00017,000.00029/01/2026
52255恒指法巴六五熊P0.231+0.018+8.451%19,050.00018,950.00028/05/2026
52260恒指汇丰六五熊K0.143+0.009+6.716%19,600.00019,500.00028/05/2026
52263恒指法兴六三熊X0.064+0.021+48.837%17,200.00017,100.00030/03/2026
52264恒指法兴六三熊R0.092+0.020+27.778%17,508.00017,408.00030/03/2026
52266恒指法兴五四熊U0.110+0.019+20.879%17,678.00017,578.00029/04/2025
52271恒指法兴五四熊A0.074+0.020+37.037%17,308.00017,208.00029/04/2025
52273恒指法兴五四熊D0.084+0.020+31.250%17,408.00017,308.00029/04/2025
52274恒指法兴五四熊H0.125+0.019+17.925%17,838.00017,738.00029/04/2025
52277恒指汇丰五三熊E0.520+0.020+4.000%21,968.00021,868.00028/03/2025
52281恒指汇丰六甲熊Q0.101+0.020+24.691%17,568.00017,468.00027/11/2026
52283恒指汇丰六甲熊R0.110+0.019+20.879%17,650.00017,550.00027/11/2026
52284恒指汇丰六甲熊T0.0000.000%17,728.00017,628.00027/11/2026
52285恒指汇丰六甲熊K0.0000.000%17,838.00017,738.00027/11/2026
52291恒指瑞银六二熊Z0.233+0.018+8.372%19,050.00018,950.00026/02/2026
52316恒指瑞银五二熊D0.420+0.010+2.439%21,850.00021,750.00027/02/2025
52317恒指瑞银四四熊Y0.540+0.020+3.846%22,000.00021,900.00029/04/2024
52318恒指摩通六五熊K0.040+0.020+100.000%16,950.00016,850.00028/05/2026
52321恒指摩通六甲熊G0.054+0.020+58.824%17,100.00017,000.00027/11/2026
52324恒指摩通六甲熊H0.068+0.020+41.667%17,250.00017,150.00027/11/2026
52325恒指摩通六甲熊I0.097+0.020+25.974%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊J0.084+0.019+29.231%17,420.00017,320.00027/11/2026
52358恒指汇丰六五熊O0.236+0.018+8.257%19,050.00018,950.00028/05/2026
52361恒指花旗五四熊U0.052+0.019+57.576%17,100.00017,000.00029/04/2025
52370恒指瑞银六甲熊G0.039+0.020+105.263%16,950.00016,850.00027/11/2026
52378恒指汇丰五三熊K0.500+0.015+3.093%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.530+0.010+1.923%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.510+0.010+2.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.530+0.020+3.922%22,000.00021,900.00028/03/2025
52383恒指瑞银六八熊C0.053+0.020+60.606%17,100.00017,000.00028/08/2026
52386恒指瑞银六甲熊I0.067+0.020+42.553%17,250.00017,150.00027/11/2026
52405恒指瑞银六八熊W0.083+0.019+29.687%17,418.00017,318.00028/08/2026
52409恒指瑞银六八熊S0.096+0.018+23.077%17,568.00017,468.00028/08/2026
52412恒指瑞银六五熊Q0.238+0.017+7.692%19,150.00019,050.00028/05/2026
52419恒指汇丰六甲熊M0.0000.000%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊U0.072+0.020+38.462%17,300.00017,200.00027/11/2026
52426恒指法巴六甲熊W0.0000.000%17,240.00017,140.00027/11/2026
52429恒指花旗六四熊C0.063+0.021+50.000%17,200.00017,100.00029/04/2026
52447恒指法兴六二熊R0.080+0.019+31.148%17,378.00017,278.00026/02/2026
52448恒指法兴六四熊H0.096+0.019+24.675%17,538.00017,438.00029/04/2026
52454恒指法兴五四熊B0.062+0.019+44.186%17,183.00017,083.00029/04/2025
52455恒指法兴六一熊R0.068+0.019+38.776%17,248.00017,148.00029/01/2026
52466恒指汇丰六甲熊S0.063+0.021+50.000%17,183.00017,083.00027/11/2026
52467恒指汇丰六甲熊U0.0000.000%17,688.00017,588.00027/11/2026
52468恒指汇丰六甲熊V0.074+0.020+37.037%17,300.00017,200.00027/11/2026
52470恒指瑞银五三熊K0.415+0.015+3.750%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊K0.073+0.020+37.736%17,300.00017,200.00027/11/2026
52482恒指瑞银五二熊I0.510+0.010+2.000%21,900.00021,800.00027/02/2025
52484恒指摩通六甲熊L0.062+0.020+47.619%17,183.00017,083.00027/11/2026
52485恒指摩通六甲熊M0.085+0.019+28.788%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊O0.101+0.019+23.171%17,620.00017,520.00027/11/2026
52498恒指汇丰四四熊R0.500+0.015+3.093%21,608.00021,508.00029/04/2024
52502恒指汇丰五三熊Z0.500+0.010+2.041%21,838.00021,738.00028/03/2025
52520恒指瑞银六甲熊V0.061+0.019+45.238%17,183.00017,083.00027/11/2026
52521恒指瑞银五九熊Q0.047+0.014+42.424%17,233.00017,133.00029/09/2025
52522恒指瑞银六甲熊A0.071+0.020+39.216%17,300.00017,200.00027/11/2026
52523恒指瑞银六十熊S0.088+0.018+25.714%17,478.00017,378.00029/10/2026
52525恒指瑞银六九熊T0.102+0.018+21.429%17,628.00017,528.00029/09/2026
52531恒指法巴六甲熊Y0.0000.000%17,190.00017,090.00027/11/2026
52534恒指汇丰六八熊M0.0770.0000.000%17,350.00017,250.00028/08/2026
52541恒指法巴六甲熊F0.0530.0000.000%17,090.00016,990.00027/11/2026
52543恒指华泰六甲熊Q0.0710.0000.000%17,300.00017,200.00027/11/2026
52546恒指法兴五二熊F0.510+0.015+3.030%21,788.00021,688.00027/02/2025
52552恒指国君六五熊I0.0550.0000.000%17,100.00017,000.00028/05/2026
52556恒指花旗六四熊D0.0710.0000.000%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊C0.0740.0000.000%17,300.00017,200.00029/05/2025
52560恒指瑞银六八熊A0.0790.0000.000%17,368.00017,268.00028/08/2026
52563恒指瑞银六甲熊B0.0620.0000.000%17,200.00017,100.00027/11/2026
52573恒指瑞银六甲熊C0.0490.0000.000%17,062.00016,962.00027/11/2026
52574恒指瑞银五九熊T0.0960.0000.000%17,518.00017,418.00029/09/2025
52578恒指汇丰六八熊N0.0500.0000.000%17,062.00016,962.00028/08/2026
52582恒指汇丰六八熊Q0.0690.0000.000%17,250.00017,150.00028/08/2026
52589恒指法巴六甲熊G0.0580.0000.000%17,150.00017,050.00027/11/2026
52590恒指法巴六甲熊J0.0000.000%17,100.00017,000.00027/11/2026
52594恒指法兴六二熊Y0.0650.0000.000%17,188.00017,088.00026/02/2026
52598恒指法兴六二熊N0.0720.0000.000%17,288.00017,188.00026/02/2026
52603恒指瑞银四四熊O0.495+0.015+3.125%21,500.00021,400.00029/04/2024
52604恒指瑞银五三熊R0.410+0.015+3.797%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.510+0.015+3.030%21,828.00021,728.00028/03/2025
52608恒指法兴六二熊T0.0860.0000.000%17,438.00017,338.00026/02/2026
52624恒指法兴五乙熊G0.122+0.009+7.965%19,108.00019,008.00030/12/2025
52625恒指法兴五三熊D0.0520.0000.000%17,062.00016,962.00028/03/2025
52626恒指法兴五三熊E0.0580.0000.000%17,128.00017,028.00028/03/2025
52629恒指摩通六甲熊P0.0630.0000.000%17,200.00017,100.00027/11/2026
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.480+0.020+4.348%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.470+0.015+3.297%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.485+0.015+3.191%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊S0.0780.0000.000%17,340.00017,240.00027/11/2026
52648恒指摩通六甲熊T0.0510.0000.000%17,062.00016,962.00027/11/2026
52649恒指摩通六甲熊U0.0940.0000.000%17,510.00017,410.00027/11/2026
52663恒指法兴五三熊S0.500+0.015+3.093%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.400+0.010+2.564%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.495+0.015+3.125%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.425+0.010+2.410%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.530+0.020+3.922%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.450+0.010+2.273%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.485+0.015+3.191%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.460+0.015+3.371%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.470+0.015+3.297%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.480+0.015+3.226%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.237+0.010+4.405%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.445+0.015+3.488%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.485+0.015+3.191%21,700.00021,600.00029/04/2025
52873恒指汇丰六五熊T0.120+0.009+8.108%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊V0.475+0.015+3.261%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊N0.390+0.010+2.632%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.485+0.015+3.191%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.420+0.010+2.439%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.246+0.009+3.797%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.550+0.020+3.774%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.580+0.010+1.754%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.600+0.020+3.448%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.455+0.015+3.409%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.470+0.015+3.297%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.490+0.015+3.158%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.500+0.010+2.041%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.239+0.009+3.913%21,600.00021,500.00029/04/2025
53050恒指国君六四熊C0.265+0.010+3.922%19,400.00019,300.00029/04/2026
53063恒指瑞银五二熊S0.475+0.015+3.261%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.490+0.015+3.158%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.430+0.015+3.614%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.450+0.015+3.448%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.455+0.010+2.247%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.445+0.015+3.488%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.440+0.020+4.762%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.385+0.010+2.667%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.480+0.015+3.226%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.430+0.015+3.614%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.425+0.015+3.659%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.250+0.005+2.041%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.490+0.010+2.083%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.480+0.015+3.226%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.460+0.010+2.222%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.370+0.010+2.778%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.465+0.015+3.333%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.455+0.015+3.409%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.425+0.015+3.659%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.445+0.015+3.488%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.465+0.015+3.333%21,400.00021,300.00028/03/2025
53378恒指国君六四熊G0.260+0.016+6.557%19,300.00019,200.00029/04/2026
53388恒指瑞银五一熊I0.470+0.015+3.297%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.380+0.010+2.703%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.490+0.015+3.158%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊R0.236+0.019+8.756%19,050.00018,950.00029/06/2026
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.355+0.010+2.899%24,100.00024,000.00029/04/2025
53478恒指汇丰六六熊C0.234+0.018+8.333%19,018.00018,918.00029/06/2026
53479恒指汇丰六六熊D0.250+0.014+5.932%19,228.00019,128.00029/06/2026
53487恒指汇丰五二熊A0.460+0.015+3.371%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.440+0.015+3.529%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.290+0.010+3.571%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.310+0.005+1.639%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.420+0.015+3.704%21,150.00021,050.00029/01/2026
53513恒指瑞银六五熊I0.215+0.018+9.137%18,888.00018,788.00028/05/2026
53525恒指瑞银六七熊Z0.231+0.018+8.451%19,038.00018,938.00030/07/2026
53548恒指瑞银五一熊D0.445+0.015+3.488%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.450+0.010+2.273%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Z0.219+0.019+9.500%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Q0.192+0.019+10.983%18,600.00018,500.00030/07/2026
53588恒指国君六四熊I0.195+0.017+9.551%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊C0.207+0.019+10.106%18,600.00018,500.00028/08/2025
53610恒指汇丰六六熊G0.195+0.018+10.169%18,618.00018,518.00029/06/2026
53615恒指法兴六三熊C0.199+0.020+11.173%18,648.00018,548.00030/03/2026
53622恒指法兴五三熊J0.216+0.019+9.645%18,768.00018,668.00028/03/2025
53630恒指法兴五一熊N0.248+0.007+2.905%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.275+0.010+3.774%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊J0.194+0.018+10.227%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊P0.211+0.021+11.053%18,800.00018,700.00029/06/2026
53659恒指瑞银六五熊J0.192+0.017+9.714%18,638.00018,538.00028/05/2026
53660恒指瑞银六七熊B0.210+0.017+8.808%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊W0.191+0.020+11.696%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊X0.220+0.019+9.453%18,900.00018,800.00028/08/2026
53665恒指汇丰六五熊Z0.221+0.017+8.333%18,900.00018,800.00028/05/2026
53666恒指汇丰六五熊P0.203+0.019+10.326%18,708.00018,608.00028/05/2026
53675恒指国君六四熊J0.280+0.015+5.660%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊P0.445+0.015+3.488%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Z0.224+0.018+8.738%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊L0.224+0.019+9.268%18,950.00018,850.00028/08/2026
53688恒指法兴六四熊O0.201+0.021+11.667%18,668.00018,568.00029/04/2026
53689恒指法兴六二熊A0.215+0.020+10.256%18,828.00018,728.00026/02/2026
53690恒指法兴六四熊P0.225+0.022+10.837%18,928.00018,828.00029/04/2026
53693恒指法兴六四熊Q0.245+0.020+8.889%19,148.00019,048.00029/04/2026
53712恒指瑞银六七熊D0.192+0.019+10.983%18,600.00018,500.00030/07/2026
53713恒指瑞银六五熊M0.201+0.018+9.836%18,738.00018,638.00028/05/2026
53714恒指瑞银六七熊E0.219+0.017+8.416%18,900.00018,800.00030/07/2026
53715恒指瑞银六五熊N0.232+0.019+8.920%19,068.00018,968.00028/05/2026
53718恒指法兴四乙熊X0.495+0.015+3.125%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.375+0.010+2.740%21,150.00021,050.00027/01/2025
53736恒指瑞银六七熊F0.248+0.017+7.359%19,218.00019,118.00030/07/2026
53737恒指瑞银六五熊U0.255+0.016+6.695%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊V0.229+0.020+9.569%18,950.00018,850.00029/06/2026
53744恒指瑞银五一熊T0.460+0.015+3.371%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.400+0.015+3.896%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊X0.265+0.019+7.724%19,320.00019,220.00029/06/2026
53776恒指汇丰六五熊Q0.285+0.015+5.556%19,608.00019,508.00028/05/2026
53777恒指汇丰六五熊R0.164+0.010+6.494%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Z0.222+0.018+8.824%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊P0.201+0.019+10.440%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊S0.210+0.018+9.375%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊T0.197+0.018+10.056%18,660.00018,560.00028/08/2026
53804恒指国君六四熊K0.206+0.017+8.995%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊B0.190+0.020+11.765%18,600.00018,500.00028/05/2026
53822恒指国君五四熊C0.470+0.010+2.174%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.460+0.015+3.371%21,300.00021,200.00028/03/2025
53830恒指法兴六四熊S0.189+0.019+11.176%18,557.00018,457.00029/04/2026
53832恒指法兴六三熊E0.204+0.020+10.870%18,700.00018,600.00030/03/2026
53833恒指法兴六二熊C0.213+0.020+10.363%18,800.00018,700.00026/02/2026
53834恒指法兴六三熊F0.223+0.020+9.852%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊L0.200+0.021+11.732%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊M0.189+0.022+13.174%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊N0.217+0.020+10.152%18,850.00018,750.00029/06/2026
53858恒指瑞银六七熊G0.186+0.017+10.059%18,557.00018,457.00030/07/2026
53859恒指瑞银六七熊H0.200+0.019+10.497%18,700.00018,600.00030/07/2026
53860恒指瑞银六五熊Y0.212+0.017+8.718%18,850.00018,750.00028/05/2026
53861恒指瑞银六五熊F0.222+0.016+7.767%18,968.00018,868.00028/05/2026
53863恒指汇丰六五熊S0.210+0.017+8.808%18,800.00018,700.00028/05/2026
53864恒指汇丰六五熊L0.191+0.017+9.770%18,557.00018,457.00028/05/2026
53868恒指汇丰六五熊M0.230+0.017+7.981%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊V0.187+0.018+10.651%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊M0.182+0.018+10.976%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊C0.185+0.019+11.446%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊D0.213+0.018+9.231%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊B0.127+0.009+7.627%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊D0.197+0.019+10.674%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Q0.218+0.020+10.101%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊U0.189+0.020+11.834%18,550.00018,450.00029/06/2026
53921恒指瑞银六七熊J0.187+0.018+10.651%18,550.00018,450.00030/07/2026
53922恒指瑞银六五熊Z0.197+0.017+9.444%18,688.00018,588.00028/05/2026
53923恒指瑞银六五熊A0.213+0.018+9.231%18,838.00018,738.00028/05/2026
53927恒指瑞银六七熊K0.227+0.017+8.095%18,988.00018,888.00030/07/2026
53936恒指法兴六三熊G0.195+0.020+11.429%18,600.00018,500.00030/03/2026
53941恒指法兴六三熊H0.184+0.021+12.883%18,488.00018,388.00030/03/2026
53945恒指法兴六四熊U0.207+0.020+10.695%18,748.00018,648.00029/04/2026
53947恒指法兴六四熊V0.219+0.021+10.606%18,868.00018,768.00029/04/2026
53951恒指汇丰六五熊H0.191+0.018+10.405%18,600.00018,500.00028/05/2026
53954恒指汇丰六五熊U0.215+0.018+9.137%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊V0.187+0.018+10.651%18,550.00018,450.00030/07/2026
53961恒指国君六四熊L0.227+0.017+8.095%18,900.00018,800.00029/04/2026
53969恒指法兴六四熊W0.196+0.021+12.000%18,628.00018,528.00029/04/2026
53977恒指汇丰五四熊A0.255+0.005+2.000%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊B0.186+0.020+12.048%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊K0.195+0.018+10.169%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊T0.204+0.018+9.677%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊C0.095+0.010+11.765%18,600.00018,500.00026/02/2026
54049恒指瑞银六五熊G0.187+0.017+10.000%18,588.00018,488.00028/05/2026
54050恒指瑞银六五熊K0.204+0.017+9.091%18,768.00018,668.00028/05/2026
54059恒指汇丰六六熊H0.209+0.018+9.424%18,766.00018,666.00029/06/2026
54060恒指汇丰六六熊I0.186+0.019+11.377%18,508.00018,408.00029/06/2026
54085恒指国君六四熊N0.186+0.017+10.059%18,500.00018,400.00029/04/2026
54117恒指法兴五四熊F0.188+0.019+11.243%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊O0.192+0.022+12.941%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊C0.182+0.021+13.043%18,500.00018,400.00030/03/2026
54164恒指瑞银六七熊P0.181+0.017+10.366%18,500.00018,400.00030/07/2026
54168恒指瑞银六一熊J0.096+0.010+11.628%18,600.00018,500.00029/01/2026
54195恒指国君六四熊P0.215+0.018+9.137%18,800.00018,700.00029/04/2026
54217恒指瑞银六五熊L0.183+0.017+10.241%18,538.00018,438.00028/05/2026
54229恒指汇丰五二熊N0.243+0.009+3.846%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊R0.185+0.019+11.446%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊U0.191+0.020+11.696%18,530.00018,430.00030/07/2026
54315恒指瑞银六五熊S0.171+0.017+11.039%18,400.00018,300.00028/05/2026
54324恒指汇丰六五熊I0.199+0.018+9.945%18,650.00018,550.00028/05/2026
54358恒指瑞银六七熊V0.181+0.018+11.043%18,488.00018,388.00030/07/2026
54360恒指法兴四四熊D0.230+0.009+4.072%21,108.00021,008.00029/04/2024
54375恒指法兴六四熊C0.181+0.021+13.125%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Y0.180+0.020+12.500%18,450.00018,350.00030/07/2026
54388恒指汇丰六七熊A0.190+0.018+10.465%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊C0.174+0.019+12.258%18,400.00018,300.00030/07/2026
54398恒指汇丰六七熊B0.181+0.020+12.422%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊I0.178+0.018+11.250%18,450.00018,350.00030/07/2026
54419恒指法兴六二熊K0.176+0.020+12.821%18,400.00018,300.00026/02/2026
54433恒指法兴六三熊N0.188+0.019+11.243%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊H0.187+0.021+12.651%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊K0.171+0.019+12.500%18,400.00018,300.00029/06/2026
54457恒指瑞银六七熊Y0.177+0.017+10.625%18,450.00018,350.00030/07/2026
54458恒指瑞银六五熊V0.192+0.018+10.345%18,618.00018,518.00028/05/2026
54469恒指瑞银六五熊W0.206+0.017+8.995%18,788.00018,688.00028/05/2026
54493恒指中银四三熊G0.212+0.020+10.417%18,600.00018,500.00027/03/2024
54525恒指摩通六七熊C0.182+0.020+12.346%18,470.00018,370.00030/07/2026
54545恒指国君六四熊S0.176+0.018+11.392%18,400.00018,300.00029/04/2026
54548恒指汇丰六六熊L0.183+0.018+10.909%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊F0.181+0.020+12.422%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊J0.181+0.020+12.422%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊O0.520+0.020+4.000%21,900.00021,800.00029/04/2025
54911恒指瑞银六八熊D0.186+0.017+10.059%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊E0.450+0.015+3.448%21,120.00021,020.00030/12/2024
55045恒指汇丰六六熊T0.098+0.010+11.364%18,600.00018,500.00029/06/2026
55059恒指瑞银四甲熊J0.465+0.015+3.333%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.445+0.015+3.488%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.375+0.015+4.167%21,100.00021,000.00030/12/2024
55414恒指法兴五一熊J0.370+0.015+4.225%21,038.00020,938.00027/01/2025
55415恒指法兴四乙熊P0.480+0.015+3.226%21,368.00021,268.00030/12/2024
55442恒指法兴六一熊F0.181+0.019+11.728%18,448.00018,348.00029/01/2026
55444恒指瑞银四乙熊W0.370+0.020+5.714%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.405+0.015+3.846%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.415+0.015+3.750%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.425+0.015+3.659%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.435+0.015+3.571%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.415+0.015+3.750%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.440+0.015+3.529%21,100.00021,000.00028/03/2025
55572恒指法兴四四熊F0.445+0.020+4.706%21,000.00020,900.00029/04/2024
55573恒指法兴四四熊I0.460+0.020+4.545%21,100.00021,000.00029/04/2024
55636恒指瑞银四乙熊X0.450+0.015+3.448%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.228+0.009+4.110%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.430+0.015+3.614%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.208+0.008+4.000%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.410+0.010+2.500%21,050.00020,950.00029/01/2026
56120恒指法兴六二熊W0.169+0.020+13.423%18,328.00018,228.00026/02/2026
56121恒指法兴六四熊A0.185+0.021+12.805%18,508.00018,408.00029/04/2026
56171恒指汇丰五三熊P0.209+0.008+3.980%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊N0.178+0.020+12.658%18,390.00018,290.00030/07/2026
56308恒指瑞银六三熊N0.169+0.018+11.921%18,358.00018,258.00030/03/2026
56309恒指瑞银六三熊O0.181+0.017+10.366%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊J0.165+0.021+14.583%18,300.00018,200.00029/09/2026
56323恒指汇丰六六熊S0.170+0.020+13.333%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊L0.168+0.019+12.752%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊M0.169+0.019+12.667%18,350.00018,250.00029/09/2026
56352恒指法兴六二熊H0.166+0.019+12.925%18,300.00018,200.00026/02/2026
56354恒指法兴六二熊J0.205+0.021+11.413%18,728.00018,628.00026/02/2026
56355恒指法兴六二熊G0.221+0.020+9.950%18,888.00018,788.00026/02/2026
56357恒指法兴六四熊T0.144+0.011+8.271%19,608.00019,508.00029/04/2026
56373恒指法兴六一熊L0.194+0.019+10.857%18,588.00018,488.00029/01/2026
56379恒指汇丰六六熊U0.229+0.018+8.531%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊U0.171+0.019+12.500%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊B0.209+0.020+10.582%18,760.00018,660.00030/07/2026
56412恒指瑞银六八熊E0.163+0.018+12.414%18,300.00018,200.00028/08/2026
56413恒指瑞银六三熊Q0.176+0.017+10.692%18,438.00018,338.00030/03/2026
56453恒指瑞银六三熊R0.185+0.017+10.119%18,548.00018,448.00030/03/2026
56456恒指瑞银六三熊S0.201+0.017+9.239%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊R0.168+0.019+12.752%18,340.00018,240.00028/08/2026
56473恒指中银四三熊U0.182+0.020+12.346%18,300.00018,200.00027/03/2024
56491恒指花旗四十熊A0.181+0.020+12.422%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊K0.173+0.020+13.072%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊V0.225+0.009+4.167%21,100.00021,000.00030/12/2024
56594恒指瑞银六三熊U0.171+0.017+11.039%18,388.00018,288.00030/03/2026
56606恒指国君六四熊T0.166+0.017+11.409%18,300.00018,200.00029/04/2026
56707恒指汇丰六六熊A0.170+0.018+11.842%18,350.00018,250.00029/06/2026
56745恒指法兴六四熊D0.174+0.020+12.987%18,388.00018,288.00029/04/2026
56804恒指法兴六四熊G0.170+0.021+14.094%18,348.00018,248.00029/04/2026
56863恒指汇丰六六熊X0.180+0.019+11.801%18,430.00018,330.00029/06/2026
57095恒指海通四九熊A1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.231+0.009+4.054%21,100.00021,000.00030/12/2024
57904恒指汇丰六三熊B0.206+0.018+9.574%18,700.00018,600.00030/03/2026
58247恒指汇丰五七熊B0.087+0.011+14.474%18,350.00018,250.00030/07/2025
58612恒指汇丰六三熊O0.0000.000%19,200.00019,100.00030/03/2026
58613恒指汇丰六六熊F0.265+0.010+3.922%19,400.00019,300.00029/06/2026
58614恒指汇丰六三熊S0.233+0.018+8.372%19,000.00018,900.00030/03/2026
58615恒指汇丰六六熊J0.210+0.018+9.375%18,750.00018,650.00029/06/2026
58619恒指汇丰六六熊K0.0000.000%19,150.00019,050.00029/06/2026
58620恒指汇丰六六熊M0.0000.000%19,500.00019,400.00029/06/2026
58622恒指汇丰六六熊E0.0000.000%19,700.00019,600.00029/06/2026
58641恒指国君六四熊O0.220+0.018+8.911%18,850.00018,750.00029/04/2026
58654恒指法兴六二熊S0.173+0.020+13.072%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊X0.162+0.021+14.894%18,300.00018,200.00029/10/2026
58755恒指瑞银六十熊A0.165+0.018+12.245%18,350.00018,250.00029/10/2026
58792恒指瑞银六十熊B0.175+0.017+10.759%18,468.00018,368.00029/10/2026
58901恒指瑞银六十熊C0.159+0.017+11.972%18,288.00018,188.00029/10/2026
58905恒指汇丰六三熊T0.177+0.018+11.321%18,388.00018,288.00030/03/2026
58920恒指汇丰六六熊B0.0000.000%19,350.00019,250.00029/06/2026
58921恒指汇丰六六熊N0.0000.000%19,850.00019,750.00029/06/2026
58927恒指汇丰六六熊O0.108+0.009+9.091%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊A0.119+0.009+8.182%19,100.00019,000.00029/09/2026
59169恒指国君五三熊Y0.450+0.015+3.448%21,200.00021,100.00028/03/2025
59179恒指汇丰六十熊A0.169+0.021+14.189%18,288.00018,188.00029/10/2026
59617恒指汇丰六十熊Q0.160+0.018+12.676%18,200.00018,100.00029/10/2026
59619恒指汇丰六九熊A0.194+0.018+10.227%18,588.00018,488.00029/09/2026
59620恒指汇丰六十熊R0.173+0.018+11.613%18,328.00018,228.00029/10/2026
59621恒指汇丰六九熊B0.186+0.018+10.714%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊L0.155+0.020+14.815%18,200.00018,100.00028/05/2026
59638恒指华泰六五熊A0.206+0.018+9.574%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊D0.163+0.020+13.986%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊B0.182+0.020+12.346%18,460.00018,360.00029/09/2026
59719恒指法兴六四熊B0.157+0.023+17.164%18,200.00018,100.00029/04/2026
59736恒指法兴六三熊O0.228+0.020+9.615%18,948.00018,848.00030/03/2026
59770恒指瑞银六十熊R0.151+0.018+13.534%18,200.00018,100.00029/10/2026
59808恒指瑞银六九熊O0.169+0.018+11.921%18,368.00018,268.00029/09/2026
59809恒指瑞银六九熊P0.181+0.017+10.366%18,518.00018,418.00029/09/2026
59810恒指瑞银六九熊Q0.194+0.017+9.605%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊A0.153+0.018+13.333%18,180.00018,080.00029/09/2026
59854恒指汇丰六六熊R0.165+0.018+12.245%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊H0.169+0.019+12.667%18,320.00018,220.00029/10/2026
59913恒指瑞银六九熊S0.157+0.019+13.768%18,250.00018,150.00029/09/2026
59915恒指瑞银六三熊D0.174+0.017+10.828%18,418.00018,318.00030/03/2026
59937恒指法兴六二熊V0.161+0.019+13.380%18,248.00018,148.00026/02/2026
59938恒指法兴六一熊D0.175+0.020+12.903%18,378.00018,278.00029/01/2026
59969恒指中银四七熊H0.165+0.021+14.583%18,100.00018,000.00030/07/2024
59985恒指汇丰六十熊T0.073+0.009+14.062%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊N0.150+0.018+13.636%18,150.00018,050.00029/09/2026
60038恒指法兴六二熊X0.097+0.010+11.494%18,608.00018,508.00026/02/2026
60060恒指法兴六一熊E0.145+0.021+16.935%18,068.00017,968.00029/01/2026
60061恒指法兴六一熊T0.162+0.022+15.714%18,228.00018,128.00029/01/2026
60132恒指瑞银六九熊V0.148+0.018+13.846%18,150.00018,050.00029/09/2026
60134恒指瑞银六一熊Q0.073+0.010+15.873%18,100.00018,000.00029/01/2026
60155恒指华泰六二熊A0.163+0.019+13.194%18,300.00018,200.00026/02/2026
60184恒指法兴六一熊I0.150+0.020+15.385%18,128.00018,028.00029/01/2026
60185恒指法兴六一熊K0.164+0.019+13.103%18,268.00018,168.00029/01/2026
60186恒指法兴五四熊Z0.178+0.020+12.658%18,418.00018,318.00029/04/2025
60220恒指瑞银六七熊U0.144+0.018+14.286%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊R0.153+0.020+15.038%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊T0.140+0.021+17.647%18,050.00017,950.00029/10/2026
60257恒指汇丰六九熊C0.154+0.019+14.074%18,128.00018,028.00029/09/2026
60258恒指汇丰六四熊K0.160+0.020+14.286%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊T0.128+0.020+18.519%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊U0.137+0.020+17.094%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊V0.146+0.020+15.873%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊X0.126+0.019+17.757%17,880.00017,780.00029/09/2026
60282恒指汇丰六六熊Y0.157+0.019+13.768%18,150.00018,050.00029/06/2026
60283恒指汇丰六十熊X0.131+0.018+15.929%17,879.00017,779.00029/10/2026
60284恒指汇丰六九熊D0.148+0.018+13.846%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Y0.142+0.018+14.516%18,060.00017,960.00029/09/2026
60310恒指法兴六四熊F0.138+0.021+17.949%18,000.00017,900.00029/04/2026
60311恒指法兴六二熊Q0.146+0.019+14.961%18,100.00018,000.00026/02/2026
60332恒指法兴六三熊J0.130+0.021+19.266%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊P0.435+0.015+3.571%20,850.00020,750.00028/11/2024
60363恒指瑞银六九熊Y0.129+0.019+17.273%17,938.00017,838.00029/09/2026
60364恒指瑞银六十熊Z0.144+0.021+17.073%18,100.00018,000.00029/10/2026
60366恒指瑞银六七熊X0.161+0.018+12.587%18,268.00018,168.00030/07/2026
60369恒指瑞银五九熊B0.410+0.010+2.500%20,838.00020,738.00029/09/2025
60376恒指国君六四熊M0.181+0.017+10.366%18,450.00018,350.00029/04/2026
60377恒指国君六四熊V0.148+0.018+13.846%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊D0.151+0.021+16.154%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊U0.149+0.021+16.406%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊V0.138+0.020+16.949%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊W0.166+0.020+13.699%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Z0.122+0.019+18.447%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊W0.121+0.018+17.476%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊G0.123+0.019+18.269%17,850.00017,750.00029/09/2026
60412恒指法兴六二熊E0.133+0.019+16.667%17,948.00017,848.00026/02/2026
60418恒指法兴六一熊P0.122+0.021+20.792%17,821.00017,721.00029/01/2026
60424恒指法兴六四熊I0.142+0.021+17.355%18,048.00017,948.00029/04/2026
60427恒指法兴六四熊J0.153+0.021+15.909%18,168.00018,068.00029/04/2026
60434恒指汇丰四四熊V0.425+0.015+3.659%20,850.00020,750.00029/04/2024
60445恒指瑞银六十熊H0.117+0.018+18.182%17,821.00017,721.00029/10/2026
60448恒指瑞银六十熊D0.134+0.019+16.522%18,000.00017,900.00029/10/2026
60449恒指瑞银六九熊Z0.147+0.018+13.953%18,138.00018,038.00029/09/2026
60468恒指汇丰六七熊N0.144+0.019+15.200%18,000.00017,900.00030/07/2026
60473恒指汇丰四四熊W0.385+0.020+5.479%20,600.00020,500.00029/04/2024
60475恒指汇丰六四熊R0.127+0.019+17.593%17,900.00017,800.00029/04/2026
60481恒指汇丰六四熊I0.149+0.018+13.740%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Z0.120+0.020+20.000%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊S0.385+0.015+4.054%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.500+0.010+2.041%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.520+0.010+1.961%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.560+0.020+3.704%22,600.00022,500.00029/04/2025
60495恒指汇丰四四熊C0.435+0.015+3.571%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊O0.158+0.019+13.669%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊A0.145+0.022+17.886%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊B0.132+0.019+16.814%17,950.00017,850.00029/10/2026
60519恒指汇丰六十熊Y0.151+0.019+14.394%18,088.00017,988.00029/10/2026
60522恒指法兴四四熊Q0.410+0.020+5.128%20,648.00020,548.00029/04/2024
60528恒指汇丰六四熊L0.131+0.018+15.929%17,928.00017,828.00029/04/2026
60529恒指汇丰六四熊Q0.0000.000%18,188.00018,088.00029/04/2026
60530恒指汇丰六十熊Z0.120+0.019+18.812%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊H0.118+0.019+19.192%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊B0.116+0.019+19.588%17,770.00017,670.00029/09/2026
60550恒指国君六四熊W0.201+0.016+8.649%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊C0.141+0.018+14.634%18,050.00017,950.00029/09/2026
60581恒指瑞银五四熊T0.320+0.010+3.226%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.405+0.015+3.846%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.360+0.015+4.348%20,950.00020,850.00027/01/2025
60590恒指法兴六二熊L0.152+0.021+16.031%18,148.00018,048.00026/02/2026
60593恒指法兴六一熊U0.118+0.021+21.649%17,770.00017,670.00029/01/2026
60594恒指法兴六四熊L0.165+0.020+13.793%18,288.00018,188.00029/04/2026
60609恒指法兴六三熊K0.142+0.021+17.355%18,028.00017,928.00030/03/2026
60611恒指法兴六一熊W0.129+0.021+19.444%17,888.00017,788.00029/01/2026
60616恒指瑞银五一熊F0.450+0.015+3.448%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊I0.116+0.021+22.105%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊C0.127+0.021+19.811%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊E0.375+0.015+4.167%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊E0.140+0.019+15.702%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊F0.154+0.021+15.789%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊G0.162+0.021+14.894%18,290.00018,190.00029/10/2026
60650恒指瑞银六十熊E0.114+0.019+20.000%17,770.00017,670.00029/10/2026
60651恒指瑞银六十熊F0.124+0.019+18.095%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊E0.425+0.020+4.938%20,800.00020,700.00028/11/2024
60664恒指瑞银六九熊A0.139+0.018+14.876%18,050.00017,950.00029/09/2026
60681恒指瑞银六九熊C0.155+0.019+13.971%18,238.00018,138.00029/09/2026
60692恒指瑞银六七熊O0.167+0.017+11.333%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊A0.159+0.018+12.766%18,200.00018,100.00027/11/2026
60716恒指中银四七熊J0.145+0.022+17.886%17,900.00017,800.00030/07/2024
60717恒指中银四七熊K0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中银四七熊L0.0000.000%18,400.00018,300.00030/07/2024
60729恒指国君六四熊X0.158+0.018+12.857%18,200.00018,100.00029/04/2026
60730恒指国君六四熊Q0.129+0.018+16.216%17,900.00017,800.00029/04/2026
60751恒指汇丰四四熊E0.415+0.015+3.750%20,751.00020,651.00029/04/2024
60768恒指法兴六二熊M0.108+0.022+25.581%17,660.00017,560.00026/02/2026
60769恒指法兴六二熊U0.120+0.021+21.212%17,800.00017,700.00026/02/2026
60770恒指法兴六四熊N0.130+0.020+18.182%17,928.00017,828.00029/04/2026
60771恒指法兴六四熊X0.146+0.019+14.961%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊P0.132+0.021+18.919%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊J0.117+0.019+19.388%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊K0.104+0.020+23.810%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊L0.145+0.020+16.000%18,070.00017,970.00029/10/2026
60794恒指汇丰六三熊X0.107+0.020+22.989%17,660.00017,560.00030/03/2026
60796恒指汇丰六十熊C0.138+0.018+15.000%17,950.00017,850.00029/10/2026
60797恒指汇丰六三熊G0.120+0.020+20.000%17,800.00017,700.00030/03/2026
60803恒指汇丰六十熊B0.149+0.018+13.740%18,068.00017,968.00029/10/2026
60808恒指瑞银五九熊E0.395+0.015+3.947%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.350+0.010+2.941%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.365+0.015+4.286%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊B0.129+0.019+17.273%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊E0.139+0.019+15.833%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊F0.110+0.020+22.222%17,700.00017,600.00029/09/2026
60826恒指国君五三熊C0.410+0.015+3.797%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.355+0.015+4.412%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.360+0.015+4.348%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.390+0.015+4.000%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.530+0.010+1.923%22,550.00022,450.00029/04/2026
60857恒指瑞银六十熊G0.103+0.020+24.096%17,660.00017,560.00029/10/2026
60859恒指瑞银六一熊C0.074+0.013+21.311%17,710.00017,610.00029/01/2026
60860恒指瑞银六十熊I0.117+0.021+21.875%17,800.00017,700.00029/10/2026
60864恒指法兴四四熊L0.390+0.020+5.405%20,468.00020,368.00029/04/2024
60868恒指法兴四四熊E0.435+0.020+4.819%20,900.00020,800.00029/04/2024
60869恒指瑞银六九熊D0.130+0.018+16.071%17,950.00017,850.00029/09/2026
60872恒指瑞银六九熊E0.145+0.018+14.173%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊I0.106+0.021+24.706%17,660.00017,560.00029/09/2026
60895恒指瑞银五九熊F0.370+0.015+4.225%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.390+0.015+4.000%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.340+0.010+3.030%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.415+0.010+2.469%20,900.00020,800.00029/09/2025
60902恒指中银四七熊M0.122+0.022+22.000%17,700.00017,600.00030/07/2024
60903恒指汇丰六十熊D0.194+0.019+10.857%18,550.00018,450.00029/10/2026
60906恒指汇丰六十熊E0.111+0.018+19.355%17,700.00017,600.00029/10/2026
60909恒指汇丰六十熊F0.093+0.020+27.397%17,486.00017,386.00029/10/2026
60911恒指汇丰六十熊G0.0000.000%19,250.00019,150.00029/10/2026
60936恒指摩通四三熊T0.385+0.015+4.054%20,468.00020,368.00027/03/2024
60939恒指汇丰四四熊Y0.385+0.015+4.054%20,468.00020,368.00029/04/2024
60945恒指汇丰四四熊H0.420+0.015+3.704%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊K0.091+0.020+28.169%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊D0.101+0.020+24.691%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊O0.091+0.021+30.000%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊P0.114+0.019+20.000%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Q0.105+0.019+22.093%17,650.00017,550.00029/09/2026
60979恒指瑞银六十熊J0.088+0.020+29.412%17,486.00017,386.00029/10/2026
60982恒指瑞银六十熊K0.098+0.021+27.273%17,600.00017,500.00029/10/2026
60985恒指瑞银六九熊F0.112+0.019+20.430%17,750.00017,650.00029/09/2026
60986恒指法兴四三熊F0.335+0.020+6.349%20,488.00020,388.00027/03/2024
60990恒指瑞银六九熊G0.135+0.019+16.379%17,988.00017,888.00029/09/2026
60997恒指国君六四熊U0.139+0.018+14.876%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊C0.139+0.018+14.876%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊D0.119+0.020+20.202%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊M0.098+0.020+25.641%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊N0.089+0.020+28.986%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Q0.124+0.019+18.095%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊I0.134+0.020+17.544%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Z0.145+0.020+16.000%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊S0.113+0.019+20.213%17,750.00017,650.00029/10/2026
61020恒指汇丰四四熊L0.395+0.015+3.947%20,550.00020,450.00029/04/2024
61033恒指法兴六四熊E0.110+0.021+23.596%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊E0.195+0.010+5.405%20,600.00020,500.00028/03/2025
61037恒指法兴六四熊Y0.124+0.021+20.388%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊A0.410+0.020+5.128%20,700.00020,600.00030/12/2024
61039恒指法兴六一熊Z0.092+0.022+31.429%17,486.00017,386.00029/01/2026
61040恒指法兴六二熊D0.101+0.020+24.691%17,600.00017,500.00026/02/2026
61044恒指法兴六一熊V0.136+0.020+17.241%17,968.00017,868.00029/01/2026
61059恒指国君五三熊E0.420+0.015+3.704%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.390+0.015+4.000%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊R0.103+0.019+22.619%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊S0.094+0.021+28.767%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊C0.380+0.015+4.110%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.184+0.009+5.143%20,600.00020,500.00029/04/2026
61080恒指国君六四熊A0.110+0.019+20.879%17,700.00017,600.00029/04/2026
61083恒指华泰六四熊A0.124+0.018+16.981%17,900.00017,800.00029/04/2026
61098恒指法兴六四熊Z0.115+0.021+22.340%17,748.00017,648.00029/04/2026
61099恒指法兴六三熊Z0.127+0.020+18.692%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊B0.395+0.020+5.333%20,550.00020,450.00030/12/2024
61118恒指法兴六三熊P0.087+0.020+29.851%17,455.00017,355.00030/03/2026
61119恒指法兴六三熊D0.096+0.021+28.000%17,548.00017,448.00030/03/2026
61120恒指法兴六三熊Q0.107+0.021+24.419%17,648.00017,548.00030/03/2026
61147恒指瑞银六十熊L0.084+0.018+27.273%17,455.00017,355.00029/10/2026
61148恒指瑞银六九熊H0.094+0.021+28.767%17,550.00017,450.00029/09/2026
61149恒指瑞银六十熊M0.106+0.019+21.839%17,700.00017,600.00029/10/2026
61150恒指瑞银五二熊H0.052+0.011+26.829%17,600.00017,500.00027/02/2025
61153恒指瑞银六九熊B0.120+0.017+16.505%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Y0.092+0.021+29.577%17,500.00017,400.00028/08/2026
61165恒指汇丰六三熊M0.138+0.020+16.949%17,988.00017,888.00030/03/2026
61169恒指汇丰六三熊N0.118+0.020+20.408%17,750.00017,650.00030/03/2026
61170恒指瑞银五三熊Q0.395+0.010+2.597%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.195+0.009+4.839%20,600.00020,500.00028/03/2025
61174恒指汇丰六十熊H0.061+0.009+17.308%17,850.00017,750.00029/10/2026
61175恒指汇丰六三熊A0.091+0.022+31.884%17,455.00017,355.00030/03/2026
61177恒指汇丰六十熊I0.094+0.020+27.027%17,600.00017,500.00029/10/2026
61185恒指国君五三熊G0.400+0.015+3.896%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊L0.123+0.020+19.417%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊I0.095+0.021+28.378%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊O0.087+0.021+31.818%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊M0.110+0.021+23.596%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊E0.100+0.020+25.000%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊G0.086+0.019+28.358%17,460.00017,360.00028/05/2026
61223恒指中银四七熊N0.102+0.025+32.468%17,500.00017,400.00030/07/2024
61231恒指国君六四熊D0.082+0.019+30.159%17,400.00017,300.00029/04/2026
61248恒指华泰六一熊A0.101+0.020+24.691%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊N0.082+0.021+34.426%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊W0.086+0.020+30.303%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊X0.095+0.020+26.667%17,550.00017,450.00028/05/2026
61296恒指瑞银五九熊J0.375+0.015+4.167%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Y0.091+0.021+30.000%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊J0.077+0.020+35.088%17,350.00017,250.00026/02/2026
61384恒指法兴六二熊Z0.091+0.020+28.169%17,500.00017,400.00026/02/2026
61425恒指法兴五二熊O0.084+0.022+35.484%17,400.00017,300.00027/02/2025
61437恒指法兴五二熊W0.105+0.021+25.000%17,628.00017,528.00027/02/2025
61440恒指国君五三熊A0.380+0.015+4.110%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊G0.081+0.019+30.645%17,400.00017,300.00027/11/2026
61458恒指汇丰六四熊N0.130+0.018+16.071%17,888.00017,788.00029/04/2026
61459恒指汇丰六四熊O0.090+0.018+25.000%17,500.00017,400.00029/04/2026
61462恒指汇丰六四熊B0.101+0.020+24.691%17,618.00017,518.00029/04/2026
61507恒指瑞银四乙熊T0.325+0.010+3.175%20,550.00020,450.00030/12/2024
61542恒指瑞银六十熊O0.079+0.019+31.667%17,400.00017,300.00029/10/2026
61543恒指瑞银六十熊P0.090+0.021+30.435%17,500.00017,400.00029/10/2026
61546恒指瑞银六十熊Q0.102+0.020+24.390%17,650.00017,550.00029/10/2026
61569恒指汇丰六六熊Q0.078+0.019+32.203%17,388.00017,288.00029/06/2026
61592恒指国君六四熊F0.100+0.019+23.457%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊H0.091+0.020+28.169%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊I0.109+0.019+21.111%17,700.00017,600.00027/11/2026
61615恒指法兴五二熊X0.078+0.021+36.842%17,348.00017,248.00027/02/2025
61625恒指法兴六三熊S0.089+0.019+27.143%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊B0.092+0.020+27.778%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊D0.081+0.020+32.787%17,400.00017,300.00026/02/2026
61656恒指瑞银六九熊K0.076+0.019+33.333%17,350.00017,250.00029/09/2026
61673恒指瑞银六九熊L0.092+0.019+26.027%17,538.00017,438.00029/09/2026
61720恒指国君六四熊R0.121+0.020+19.802%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊P0.078+0.020+34.483%17,350.00017,250.00030/07/2026
61759恒指法兴五一熊X0.087+0.021+31.818%17,428.00017,328.00027/01/2025
61792恒指汇丰四四熊J0.410+0.015+3.797%20,700.00020,600.00029/04/2024
61817恒指瑞银六九熊R0.098+0.021+27.273%17,588.00017,488.00029/09/2026
61825恒指汇丰六七熊P0.080+0.019+31.148%17,400.00017,300.00030/07/2026
61863恒指汇丰六四熊Y0.048+0.011+29.730%17,600.00017,500.00029/04/2026
61870恒指汇丰六十熊J0.037+0.011+42.308%17,350.00017,250.00029/10/2026
61873恒指国君六四熊B0.091+0.020+28.169%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊A0.051+0.011+27.500%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊K0.073+0.010+15.873%18,100.00018,000.00030/07/2026
61936恒指瑞银四乙熊N0.350+0.010+2.941%20,818.00020,718.00030/12/2024
62003恒指瑞银六七熊W0.085+0.020+30.769%17,450.00017,350.00030/07/2026
62101恒指瑞银五一熊J0.395+0.015+3.947%20,588.00020,488.00027/01/2025
62157恒指汇丰四四熊F0.415+0.020+5.063%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊A0.097+0.011+12.791%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊B0.142+0.009+6.767%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊C0.051+0.010+24.390%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊D0.073+0.009+14.062%18,100.00018,000.00027/11/2026
62355恒指汇丰六三熊K0.070+0.018+34.615%17,328.00017,228.00030/03/2026
62356恒指瑞银五九熊P0.385+0.015+4.054%20,528.00020,428.00029/09/2025
62413恒指汇丰四四熊Z0.405+0.015+3.846%20,650.00020,550.00029/04/2024
62549恒指瑞银五十熊M0.320+0.010+3.226%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.420+0.015+3.704%20,738.00020,638.00030/10/2024
63475恒指汇丰六三熊R0.082+0.019+30.159%17,428.00017,328.00030/03/2026
63508恒指国君六五熊G0.107+0.020+22.989%17,650.00017,550.00028/05/2026
63509恒指国君六五熊H0.156+0.018+13.043%18,150.00018,050.00028/05/2026
63510恒指华泰六九熊B0.083+0.021+33.871%17,400.00017,300.00029/09/2026
63545恒指法兴五三熊G0.085+0.020+30.769%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊R0.080+0.019+31.148%17,370.00017,270.00027/11/2026
63775恒指法兴六一熊Q0.076+0.021+38.182%17,328.00017,228.00029/01/2026
64058恒指法兴六三熊B0.074+0.010+15.625%18,108.00018,008.00030/03/2026
64079恒指瑞银六三熊B0.079+0.019+31.667%17,388.00017,288.00030/03/2026
64091恒指汇丰五四熊R0.193+0.009+4.891%20,624.00020,524.00029/04/2025
64123恒指华泰六九熊E0.106+0.019+21.839%17,700.00017,600.00029/09/2026
64127恒指华泰六甲熊B0.113+0.019+20.213%17,800.00017,700.00027/11/2026
64129恒指华泰六甲熊C0.130+0.014+12.069%18,000.00017,900.00027/11/2026
64133恒指华泰六甲熊D0.140+0.016+12.903%18,100.00018,000.00027/11/2026
64134恒指华泰六五熊F0.090+0.018+25.000%17,500.00017,400.00028/05/2026
64165恒指法兴五四熊L0.080+0.019+31.148%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Y0.610+0.010+1.667%23,100.00023,000.00028/03/2025
64629恒指法兴六一熊X0.095+0.021+28.378%17,528.00017,428.00029/01/2026
64630恒指法兴五三熊I0.116+0.020+20.833%17,728.00017,628.00028/03/2025
64701恒指瑞银六七熊R0.076+0.020+35.714%17,338.00017,238.00030/07/2026
64735恒指汇丰六三熊W0.101+0.020+24.691%17,550.00017,450.00030/03/2026
64736恒指汇丰六三熊H0.090+0.021+30.435%17,450.00017,350.00030/03/2026
64740恒指汇丰六九熊E0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊B0.104+0.021+25.301%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊C0.085+0.019+28.788%17,450.00017,350.00028/08/2026
64880恒指法兴五一熊K0.084+0.022+35.484%17,388.00017,288.00027/01/2025
64881恒指法兴五三熊K0.099+0.020+25.316%17,568.00017,468.00028/03/2025
64891恒指法兴五三熊M0.121+0.019+18.627%17,788.00017,688.00028/03/2025
64915恒指瑞银六十熊U0.084+0.020+31.250%17,438.00017,338.00029/10/2026
64917恒指瑞银六甲熊N0.100+0.019+23.457%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Z0.600+0.020+3.448%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.650+0.010+1.562%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.700+0.010+1.449%24,100.00024,000.00029/04/2025
64989恒指汇丰六十熊W0.080+0.019+31.148%17,368.00017,268.00029/10/2026
64992恒指汇丰六十熊M0.105+0.020+23.529%17,588.00017,488.00029/10/2026
65003恒指华泰六五熊H0.082+0.020+32.258%17,450.00017,350.00028/05/2026
65038恒指法兴五二熊S0.089+0.022+32.836%17,448.00017,348.00027/02/2025
65046恒指瑞银六甲熊O0.072+0.019+35.849%17,318.00017,218.00027/11/2026
65072恒指瑞银六甲熊R0.087+0.019+27.941%17,468.00017,368.00027/11/2026
65073恒指瑞银六三熊C0.101+0.019+23.171%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊E0.089+0.021+30.882%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊N0.075+0.021+38.889%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Q0.075+0.019+33.929%17,330.00017,230.00027/11/2026
66058恒指国君四四熊Z0.390+0.020+5.405%20,468.00020,368.00029/04/2024
66189恒指汇丰五三熊C0.305+0.005+1.667%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊N0.038+0.010+35.714%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊L0.375+0.015+4.167%20,600.00020,500.00026/02/2026
66449恒指国君六五熊U0.097+0.020+25.974%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊M0.370+0.020+5.714%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.385+0.015+4.054%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.420+0.015+3.704%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.400+0.015+3.896%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.410+0.015+3.797%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.390+0.015+4.000%20,800.00020,700.00026/02/2026
66991恒指国君四四熊Q0.405+0.015+3.846%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊U0.440+0.020+4.762%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.465+0.015+3.333%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.510+0.015+3.030%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.430+0.015+3.614%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.455+0.015+3.409%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.365+0.015+4.286%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.365+0.010+2.817%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.620+0.020+3.333%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.600+0.010+1.695%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.760+0.010+1.333%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.315+0.010+3.279%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.610+0.020+3.390%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.360+0.010+2.857%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.410+0.010+2.500%25,100.00025,000.00027/02/2025
67382恒指法兴四乙熊M0.053+0.011+26.190%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊X0.680+0.020+3.030%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.330+0.010+3.125%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.610+0.020+3.390%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.670+0.010+1.515%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.710+0.010+1.429%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.600+0.010+1.695%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.315+0.005+1.613%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.365+0.010+2.817%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.610+0.010+1.667%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.630+0.010+1.613%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.340+0.005+1.493%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.350+0.005+1.449%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.530+0.020+3.922%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.600+0.020+3.448%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.670+0.010+1.515%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.300+0.005+1.695%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.620+0.010+1.639%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.630+0.020+3.279%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.660+0.010+1.538%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.680+0.010+1.493%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.700+0.020+2.941%23,900.00023,800.00028/03/2025
68523恒指瑞银四四熊I0.750+0.020+2.740%24,100.00024,000.00029/04/2024
68524恒指瑞银四四熊K0.800+0.020+2.564%24,600.00024,500.00029/04/2024
68530恒指瑞银五一熊M0.390+0.010+2.632%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.630+0.020+3.279%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.500+0.005+1.010%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.455+0.005+1.111%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.540+0.010+1.887%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.610+0.010+1.667%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.640+0.020+3.226%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.670+0.010+1.515%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.680+0.010+1.493%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.460+0.005+1.099%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.510+0.010+2.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.550+0.010+1.852%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.415+0.010+2.469%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.810+0.010+1.250%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.345+0.005+1.471%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.620+0.010+1.639%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.510+0.010+2.000%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.375+0.005+1.351%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.630+0.010+1.613%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.700+0.010+1.449%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.350+0.010+2.941%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.620+0.020+3.333%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.300+0.005+1.695%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.380+0.010+2.703%24,108.00024,008.00027/02/2025
69624恒指瑞银四四熊V0.630+0.020+3.279%22,850.00022,750.00029/04/2024
69829恒指法兴五四熊N0.430+0.010+2.381%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.610+0.010+1.667%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.640+0.010+1.587%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.710+0.010+1.429%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.550+0.010+1.852%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.650+0.020+3.175%23,388.00023,288.00028/03/2025
69994恒指瑞银四四熊G0.5300.0000.000%23,050.00022,950.00029/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/03/2024 11:56
  实时报价更新时间为 19/03/2024 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。