代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.208 | +0.002 | +0.971% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.185 | +0.005 | +2.778% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.107 | +0.003 | +2.885% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.096 | +0.002 | +2.128% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.092 | +0.003 | +3.371% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞银五一牛A | 0.074 | +0.001 | +1.370% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科汇丰五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法兴四乙牛A | 0.082 | +0.002 | +2.500% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法兴四乙牛B | 0.052 | +0.002 | +4.000% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.065 | +0.003 | +4.839% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科汇丰五乙牛J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | 恒科汇丰五乙牛K | 0.041 | +0.001 | +2.500% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | 恒科汇丰五乙牛L | | 0.000 | 0.000% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞银五一牛B | 0.046 | +0.001 | +2.222% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | 恒科瑞银五一牛C | 0.030 | +0.002 | +7.143% | 3,700.000 | 3,800.000 | 27/01/2025 |
65745 | 恒科汇丰五七牛F | 0.135 | +0.004 | +3.053% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.161 | +0.001 | +0.625% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.210 | +0.002 | +0.962% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.130 | +0.003 | +2.362% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.131 | +0.002 | +1.550% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.148 | +0.001 | +0.680% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.121 | +0.002 | +1.681% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.141 | +0.002 | +1.439% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.285 | +0.005 | +1.786% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.245 | +0.004 | +1.660% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.165 | +0.001 | +0.610% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.163 | +0.003 | +1.875% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.127 | +0.001 | +0.794% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.157 | +0.002 | +1.290% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.209 | +0.002 | +0.966% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.170 | +0.001 | +0.592% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.182 | +0.002 | +1.111% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.243 | +0.004 | +1.674% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.114 | +0.003 | +2.703% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.111 | +0.002 | +1.835% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.112 | +0.002 | +1.818% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.140 | +0.002 | +1.449% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.157 | -0.002 | -1.258% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.051 | -0.001 | -1.923% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.088 | -0.001 | -1.124% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.051 | -0.002 | -3.774% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.056 | -0.001 | -1.754% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.028 | -0.002 | -6.667% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.046 | -0.002 | -4.167% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.032 | -0.001 | -3.030% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
58826 | 恒科法巴四甲熊A | 0.061 | -0.001 | -1.613% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.030 | -0.002 | -6.250% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞银四乙熊J | 0.079 | -0.001 | -1.250% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科汇丰四七熊A | 0.043 | -0.002 | -4.444% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.062 | -0.003 | -4.615% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.062 | -0.002 | -3.125% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.089 | -0.002 | -2.198% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.121 | -0.002 | -1.626% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|