67987 京东法巴七三熊B (R 熊证)
实时 按盘价 跌0.192 -0.009 (-4.478%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛P0.470+0.010+2.174%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.415+0.010+2.469%72.20075.00028/11/2024
51572京东瑞银五四牛B0.360+0.005+1.408%77.20080.00024/04/2025
51855京东瑞银五四牛C0.280+0.010+3.704%85.20088.00025/04/2025
51975京东法兴四十牛B0.315+0.010+3.279%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.285+0.005+1.786%85.20088.00030/12/2024
52103京东法兴四甲牛C0.250+0.011+4.603%89.20092.00028/11/2024
52309京东法巴四甲牛R0.270+0.005+1.887%87.00090.00028/11/2024
52705京东花旗四十牛B0.225+0.008+3.687%91.20094.00002/10/2024
53302京东摩通五七牛A0.072+0.002+2.857%77.20080.00025/07/2025
53473京东瑞银五七牛A0.073+0.003+4.286%77.20080.00003/07/2025
55394京东中银四乙牛A0.245+0.009+3.814%89.88092.88030/12/2024
55793京东摩通四甲牛B0.246+0.008+3.361%89.20092.00008/11/2024
56680京东瑞银五三牛A0.093+0.002+2.198%68.30071.10020/03/2025
56808京东法兴五一牛A0.088+0.002+2.326%71.10073.90024/01/2025
57289京东法巴四甲牛L0.370+0.005+1.370%77.00080.00028/11/2024
62906京东法兴五五牛A0.100+0.004+4.167%63.20066.00030/05/2025
66733京东瑞银五六牛H0.214+0.009+4.390%92.20095.00020/06/2025
66764京东汇丰五一牛A0.223+0.014+6.699%92.20095.00027/01/2025
67330京东摩通六乙牛A0.210+0.008+3.960%92.50095.00011/12/2026
68126京东摩通六六牛A0.060+0.001+1.695%82.50085.00012/06/2026
68180京东瑞银六六牛A0.062+0.002+3.333%82.57085.07008/06/2026
68202京东花旗六五牛A0.0620.0000.000%82.50085.00004/05/2026
68271京东法巴七四牛D0.0000.000%92.00095.00029/04/2027
68341京东法兴五四牛A0.184+0.009+5.143%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.180+0.010+5.882%96.20099.00030/12/2026
69158京东花旗五五牛A0.198+0.010+5.319%93.50096.00002/05/2025
69168京东法巴七四牛E0.0000.000%97.000100.00029/04/2027
69657京东法巴七四牛F0.315+0.015+5.000%82.00085.00029/04/2027
69774京东瑞银五四牛D0.152+0.007+4.828%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.3650.0000.000%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52846京东法兴四乙熊A0.074-0.003-3.896%150.800148.00030/12/2024
53330京东瑞银五一熊A0.0690.0000.000%147.800145.00008/01/2025
56871京东法巴五甲熊C0.290-0.010-3.333%143.000140.00027/11/2025
56872京东法巴五甲熊D0.380-0.010-2.564%153.000150.00027/11/2025
57794京东摩通六三熊C0.084-0.001-1.176%157.800155.00013/03/2026
58576京东法巴五甲熊E0.475-0.015-3.061%163.000160.00027/11/2025
58896京东瑞银六二熊A0.085-0.001-1.163%157.800155.00010/02/2026
59089京东法兴六乙熊A0.098-0.001-1.010%164.800162.00030/12/2026
59128京东花旗六三熊A0.089-0.001-1.111%158.800155.80002/03/2026
59360京东摩通六三熊D0.063-0.002-3.077%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.061-0.002-3.175%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.0550.0000.000%142.600139.80018/12/2026
59765京东摩通六三熊E0.192-0.010-4.950%133.800131.00013/03/2026
60406京东瑞银六乙熊B0.160-0.010-5.882%130.800128.00016/12/2026
63778京东摩通六乙熊A0.051-0.001-1.923%140.800138.00011/12/2026
64878京东摩通七三熊A0.148-0.007-4.516%129.800127.00012/03/2027
65016京东法兴四甲熊A0.057-0.005-8.065%142.800140.00028/11/2024
67870京东法兴六乙熊B0.056-0.011-16.418%118.800116.00029/12/2026
67890京东汇丰六甲熊A0.082-0.007-7.865%120.800118.00023/11/2026
67986京东法巴七三熊A0.0000.000%123.000120.00030/03/2027
67987京东法巴七三熊B0.192-0.009-4.478%133.000130.00030/03/2027
68043京东瑞银七三熊B0.088-0.007-7.368%122.500120.00004/03/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。