67987 京东法巴七三熊B (R 熊证)
实时 按盘价 不变0.090 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.235+0.009+3.982%102.500105.00009/05/2025
50378京东瑞银五四牛E0.205+0.012+6.218%105.500108.00030/04/2025
50420京东法兴五六牛C0.243+0.012+5.195%102.200105.00027/06/2025
51277京东法巴四甲牛P0.590+0.010+1.724%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.540+0.010+1.887%72.20075.00028/11/2024
51572京东瑞银五四牛B0.485+0.020+4.301%77.20080.00024/04/2025
51855京东瑞银五四牛C0.405+0.020+5.195%85.20088.00025/04/2025
51975京东法兴四十牛B0.435+0.010+2.353%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.410+0.010+2.500%85.20088.00030/12/2024
52103京东法兴四甲牛C0.370+0.010+2.778%89.20092.00028/11/2024
52309京东法巴四甲牛R0.390+0.005+1.299%87.00090.00028/11/2024
52705京东花旗四十牛B0.350+0.015+4.478%91.20094.00002/10/2024
53302京东摩通五七牛A0.096+0.002+2.128%77.20080.00025/07/2025
53473京东瑞银五七牛A0.096+0.002+2.128%77.20080.00003/07/2025
55394京东中银四乙牛A0.375+0.015+4.167%89.88092.88030/12/2024
55793京东摩通四甲牛B0.375+0.020+5.634%89.20092.00008/11/2024
56680京东瑞银五三牛A0.1170.0000.000%68.30071.10020/03/2025
56808京东法兴五一牛A0.112+0.003+2.752%71.10073.90024/01/2025
57289京东法巴四甲牛L0.490+0.010+2.083%77.00080.00028/11/2024
62906京东法兴五五牛A0.124+0.003+2.479%63.20066.00030/05/2025
66733京东瑞银五六牛H0.335+0.010+3.077%92.20095.00020/06/2025
66764京东汇丰五一牛A0.335+0.010+3.077%92.20095.00027/01/2025
67330京东摩通六乙牛A0.330+0.005+1.538%92.50095.00011/12/2026
68126京东摩通六六牛A0.084+0.001+1.205%82.50085.00012/06/2026
68180京东瑞银六六牛A0.087+0.003+3.571%82.57085.07008/06/2026
68202京东花旗六五牛A0.088+0.003+3.529%82.50085.00004/05/2026
68271京东法巴七四牛D0.335+0.010+3.077%92.00095.00029/04/2027
68341京东法兴五四牛A0.305+0.010+3.390%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.305+0.010+3.390%96.20099.00030/12/2026
69158京东花旗五五牛A0.325+0.020+6.557%93.50096.00002/05/2025
69168京东法巴七四牛E0.2900.0000.000%97.000100.00029/04/2027
69657京东法巴七四牛F0.420+0.005+1.205%82.00085.00029/04/2027
69774京东瑞银五四牛D0.275+0.015+5.769%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.490+0.010+2.083%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50358京东花旗六一熊A0.032-0.003-8.571%141.800139.00002/01/2026
52846京东法兴四乙熊A0.050-0.003-5.660%150.800148.00030/12/2024
53330京东瑞银五一熊A0.045-0.002-4.255%147.800145.00008/01/2025
56871京东法巴五甲熊C0.176-0.007-3.825%143.000140.00027/11/2025
56872京东法巴五甲熊D0.265-0.010-3.636%153.000150.00027/11/2025
57794京东摩通六三熊C0.061-0.002-3.175%157.800155.00013/03/2026
58576京东法巴五甲熊E0.360-0.005-1.370%163.000160.00027/11/2025
58896京东瑞银六二熊A0.060-0.003-4.762%157.800155.00010/02/2026
59089京东法兴六乙熊A0.074-0.002-2.632%164.800162.00030/12/2026
59128京东花旗六三熊A0.063-0.003-4.545%158.800155.80002/03/2026
59360京东摩通六三熊D0.041-0.002-4.651%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.036-0.003-7.692%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.032-0.002-5.882%142.600139.80018/12/2026
59765京东摩通六三熊E0.083-0.006-6.742%133.800131.00013/03/2026
60406京东瑞银六乙熊B0.0610.0000.000%130.800128.00016/12/2026
63778京东摩通六乙熊A0.0300.0000.000%140.800138.00011/12/2026
64878京东摩通七三熊A0.0510.0000.000%129.800127.00012/03/2027
65016京东法兴四甲熊A0.035-0.003-7.895%142.800140.00028/11/2024
67987京东法巴七三熊B0.0900.0000.000%133.000130.00030/03/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/09/2024 18:00
  实时报价更新时间为 25/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。