67993 恒指国君四九牛O (R 牛证)
实时 按盘价 升0.405 +0.070 (+20.896%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.330+0.065+24.528%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.305+0.067+28.151%15,900.00016,000.00027/09/2024
50006恒指信证七九牛A0.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.152+0.068+80.952%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.0000.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.171+0.065+61.321%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.300+0.062+26.050%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.171+0.074+76.289%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.295+0.064+27.706%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.305+0.066+27.615%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.1630.0000.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.1680.0000.000%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.177+0.061+52.586%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.189+0.063+50.000%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.325+0.070+27.451%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.143+0.034+31.193%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.165+0.033+25.000%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.149+0.065+77.381%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.157+0.062+65.263%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.165+0.061+58.654%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.285+0.067+30.734%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.172+0.066+62.264%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.166+0.032+23.881%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.290+0.063+27.753%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.285+0.067+30.734%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.290+0.064+28.319%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.188+0.071+60.684%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.310+0.065+26.531%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.159+0.062+63.918%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.147+0.065+79.268%17,322.00017,422.00029/06/2028
50082恒指华泰四九牛A0.310+0.063+25.506%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.305+0.068+28.692%15,900.00016,000.00027/09/2024
50086恒指瑞银七八牛Q0.149+0.066+79.518%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.160+0.064+66.667%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.171+0.065+61.321%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.184+0.066+55.932%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.146+0.062+73.810%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.174+0.064+58.182%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.163+0.062+61.386%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.091+0.034+59.649%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.280+0.066+30.841%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.295+0.065+28.261%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.140+0.033+30.841%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.145+0.068+88.312%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.1530.0000.000%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.139+0.068+95.775%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.148+0.066+80.488%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.133+0.068+104.615%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.290+0.066+29.464%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.128+0.067+109.836%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.147+0.066+81.481%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.129+0.066+104.762%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.300+0.064+27.119%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.143+0.069+93.243%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.182+0.066+56.897%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.315+0.065+26.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.127+0.063+98.437%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.290+0.067+30.045%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.300+0.066+28.205%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.144+0.063+77.778%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.125+0.064+104.918%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.135+0.063+87.500%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.142+0.063+79.747%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.153+0.061+66.304%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.295+0.064+27.706%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.280+0.063+29.032%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.310+0.065+26.531%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.143+0.073+104.286%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.159+0.070+78.652%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.290+0.064+28.319%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.129+0.067+108.065%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.155+0.033+27.049%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.127+0.066+108.197%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.139+0.065+87.838%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.290+0.065+28.889%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.300+0.060+25.000%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.153+0.066+75.862%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.168+0.064+61.538%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.150+0.062+70.455%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.124+0.062+100.000%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.137+0.063+85.135%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.160+0.060+60.000%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.290+0.066+29.464%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.1510.0000.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.134+0.066+97.059%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.285+0.064+28.959%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.300+0.065+27.660%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.295+0.061+26.068%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.172+0.034+24.638%15,500.00015,600.00027/09/2024
50266恒指法巴七八牛Y0.1110.0000.000%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.1210.0000.000%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.1060.0000.000%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.0980.0000.000%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.1220.0000.000%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.1340.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.1040.0000.000%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.1110.0000.000%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.0980.0000.000%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.1240.0000.000%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.1050.0000.000%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.143+0.034+31.193%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛B0.305+0.069+29.237%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛R0.1070.0000.000%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.1310.0000.000%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.1700.0000.000%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.1250.0000.000%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.1160.0000.000%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.0980.0000.000%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.310+0.066+27.049%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.1200.0000.000%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.0960.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.1330.0000.000%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.1080.0000.000%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.1110.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.0700.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.0990.0000.000%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.0980.0000.000%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.285+0.067+30.734%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.1080.0000.000%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.1210.0000.000%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.1330.0000.000%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.1460.0000.000%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.1650.0000.000%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.0760.0000.000%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.0980.0000.000%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.1070.0000.000%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.1180.0000.000%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.1270.0000.000%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.1340.0000.000%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.1420.0000.000%17,408.00017,508.00030/08/2027
50525恒指国君四十牛M0.320+0.071+28.514%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.450+0.070+18.421%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.154+0.034+28.333%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.265+0.034+14.719%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.325+0.070+27.451%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.290+0.064+28.319%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.340+0.075+28.302%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.320+0.075+30.612%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.203+0.035+20.833%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.450+0.070+18.421%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.234+0.033+16.418%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.295+0.063+27.155%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.290+0.067+30.045%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.310+0.065+26.531%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.350+0.075+27.273%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.370+0.075+25.424%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.285+0.066+30.137%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.300+0.066+28.205%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.315+0.067+27.016%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.335+0.065+24.074%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.290+0.066+29.464%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.305+0.067+28.151%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.285+0.066+30.137%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.280+0.066+30.841%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.226+0.034+17.708%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.300+0.068+29.310%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛J0.475+0.075+18.750%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.295+0.064+27.706%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.310+0.063+25.506%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.300+0.065+27.660%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.315+0.066+26.506%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.320+0.060+23.077%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.199+0.009+4.737%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.290+0.069+31.222%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.300+0.068+29.310%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.310+0.065+26.531%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.305+0.069+29.237%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.285+0.063+28.378%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.285+0.063+28.378%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.238+0.035+17.241%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.270+0.032+13.445%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.295+0.030+11.321%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.440+0.040+10.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.225+0.036+19.048%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.365+0.035+10.606%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.144+0.034+30.909%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.290+0.063+27.753%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.305+0.068+28.692%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.490+0.065+15.294%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.465+0.070+17.722%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.248+0.034+15.888%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.285+0.069+31.944%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛G0.360+0.035+10.769%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.330+0.030+10.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.520+0.075+16.854%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.495+0.075+17.857%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.480+0.070+17.073%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.460+0.070+17.949%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.3800.0000.000%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.285+0.035+14.000%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.495+0.070+16.471%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.270+0.034+14.407%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.360+0.070+24.138%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.280+0.065+30.233%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.285+0.063+28.378%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛T0.630+0.070+12.500%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛V0.540+0.075+16.129%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.510+0.075+17.241%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.590+0.070+13.462%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.166+0.031+22.963%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.143+0.033+30.000%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛G0.355+0.035+10.937%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.400+0.030+8.108%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛A0.630+0.070+12.500%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.570+0.070+14.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.560+0.065+13.131%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.550+0.060+12.245%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.295+0.040+15.686%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.320+0.030+10.345%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.285+0.064+28.959%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.295+0.065+28.261%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.163+0.035+27.344%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.285+0.065+29.545%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.270+0.070+35.000%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.260+0.062+31.313%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.260+0.066+34.021%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.295+0.063+27.155%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.285+0.067+30.734%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.300+0.067+28.755%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.320+0.070+28.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.275+0.065+30.952%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.285+0.068+31.336%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.295+0.069+30.531%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.310+0.069+28.631%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.260+0.064+32.653%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.270+0.069+34.328%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.290+0.065+28.889%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.310+0.063+25.506%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.260+0.063+31.980%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.270+0.061+29.187%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.285+0.064+28.959%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.275+0.065+30.952%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.290+0.069+31.222%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.260+0.064+32.653%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.305+0.069+29.237%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.260+0.067+34.715%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.300+0.069+29.870%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.275+0.063+29.717%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.295+0.065+28.261%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.255+0.064+33.508%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.247+0.066+36.464%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛N0.340+0.035+11.475%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.560+0.070+14.286%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.395+0.035+9.722%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.250+0.064+34.409%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.260+0.061+30.653%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.275+0.065+30.952%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.265+0.067+33.838%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.260+0.068+35.417%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.260+0.064+32.653%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.250+0.063+33.690%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.255+0.066+34.921%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.265+0.062+30.542%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.255+0.065+34.211%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.260+0.061+30.653%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.275+0.060+27.907%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.300+0.073+32.159%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.280+0.070+33.333%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.305+0.068+28.692%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.320+0.070+28.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.250+0.065+35.135%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.260+0.066+34.021%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.265+0.064+31.841%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.275+0.063+29.717%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.295+0.067+29.386%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.305+0.063+26.033%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.244+0.035+16.746%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.275+0.065+30.952%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.250+0.066+35.870%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.265+0.063+31.188%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.265+0.064+31.841%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.250+0.062+32.979%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.280+0.067+31.455%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.270+0.067+33.005%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.280+0.064+29.630%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.305+0.072+30.901%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.265+0.071+36.598%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.270+0.067+33.005%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.248+0.065+35.519%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.189+0.048+34.043%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.265+0.068+34.518%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.275+0.065+30.952%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.295+0.066+28.821%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.325+0.070+27.451%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.248+0.066+36.264%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.275+0.065+30.952%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.260+0.063+31.980%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.265+0.065+32.500%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.250+0.066+35.870%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.285+0.069+31.944%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.250+0.064+34.409%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.290+0.067+30.045%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.255+0.065+34.211%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.249+0.061+32.447%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.265+0.066+33.166%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.275+0.065+30.952%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.250+0.063+33.690%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.249+0.063+33.871%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.260+0.066+34.021%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.250+0.064+34.409%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.265+0.065+32.500%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.285+0.066+30.137%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.255+0.067+35.638%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.270+0.064+31.068%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.295+0.072+32.287%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛V0.270+0.067+33.005%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛D0.305+0.069+29.237%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.275+0.069+33.495%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.260+0.070+36.842%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.270+0.070+35.000%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.265+0.064+31.841%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛G0.570+0.075+15.152%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛F0.495+0.070+16.471%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛I0.460+0.075+19.481%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.680+0.070+11.475%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.610+0.070+12.963%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.250+0.067+36.612%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.270+0.063+30.435%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.265+0.067+33.838%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.247+0.065+35.714%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.1920.0000.000%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.132+0.033+33.333%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.690+0.060+9.524%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.570+0.070+14.000%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.590+0.070+13.462%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.650+0.070+12.069%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.650+0.080+14.035%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.660+0.070+11.864%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.710+0.070+10.937%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛U0.455+0.075+19.737%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.790+0.070+9.722%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.640+0.070+12.281%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.590+0.080+15.686%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.570+0.075+15.152%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.530+0.070+15.217%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.510+0.075+17.241%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.490+0.075+18.072%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.475+0.075+18.750%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.600+0.070+13.208%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.710+0.070+10.937%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛U0.430+0.075+21.127%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.420+0.070+20.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.495+0.075+17.857%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.450+0.070+18.421%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.144+0.033+29.730%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.425+0.070+19.718%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.435+0.070+19.178%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.280+0.033+13.360%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.295+0.040+15.686%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.290+0.035+13.725%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.260+0.032+14.035%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.300+0.035+13.208%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.430+0.070+19.444%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.265+0.033+14.224%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.445+0.065+17.105%14,400.00014,500.00027/09/2024
62099恒指国君四九牛G0.435+0.070+19.178%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.470+0.070+17.500%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.465+0.070+17.722%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.440+0.065+17.333%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.430+0.070+19.444%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.415+0.070+20.290%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.255+0.034+15.385%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.480+0.070+17.073%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.235+0.037+18.687%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.455+0.070+18.182%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.520+0.075+16.854%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.465+0.070+17.722%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.435+0.065+17.568%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.208+0.034+19.540%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.465+0.075+19.231%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.455+0.075+19.737%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.171+0.013+8.228%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.250+0.066+35.870%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.265+0.066+33.166%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.285+0.064+28.959%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.305+0.068+28.692%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.260+0.064+32.653%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.275+0.068+32.850%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.165+0.034+25.954%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.275+0.064+30.332%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.241+0.063+35.393%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.211+0.033+18.539%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.260+0.065+33.333%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.275+0.072+35.468%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.244+0.069+39.429%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.265+0.070+35.897%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.440+0.070+18.919%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.490+0.075+18.072%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.242+0.069+39.884%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.255+0.069+37.097%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.237+0.068+40.237%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.230+0.064+38.554%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.255+0.068+36.364%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.290+0.064+28.319%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.230+0.066+40.244%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.246+0.067+37.430%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.270+0.066+32.353%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.236+0.068+40.476%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.255+0.067+35.638%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.290+0.069+31.222%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.260+0.070+36.842%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.250+0.069+38.122%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.275+0.066+31.579%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.280+0.064+29.630%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.240+0.065+37.143%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.231+0.065+39.157%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.260+0.066+34.021%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.255+0.062+32.124%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.480+0.070+17.073%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.320+0.065+25.490%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.227+0.066+40.994%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.238+0.067+39.181%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.250+0.066+35.870%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.265+0.066+33.166%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.234+0.065+38.462%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.240+0.064+36.364%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.227+0.068+42.767%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.235+0.064+37.427%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.220+0.063+40.127%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.217+0.065+42.763%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.210+0.064+43.836%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.265+0.070+35.897%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.241+0.072+42.604%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.250+0.066+35.870%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.350+0.070+25.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.270+0.065+31.707%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.280+0.066+30.841%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.207+0.065+45.775%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.221+0.065+41.667%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.237+0.067+39.412%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.248+0.065+35.519%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.270+0.063+30.435%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.227+0.069+43.671%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.233+0.065+38.690%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.245+0.066+36.872%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.255+0.064+33.508%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.223+0.065+41.139%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.231+0.066+40.000%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.215+0.067+45.270%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.255+0.064+33.508%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.236+0.062+35.632%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.265+0.062+30.542%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.225+0.065+40.625%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.233+0.064+37.870%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.242+0.066+37.500%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.213+0.065+43.919%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.163+0.048+41.739%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.229+0.068+42.236%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.242+0.067+38.286%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.255+0.066+34.921%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.270+0.069+34.328%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.219+0.064+41.290%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.202+0.066+48.529%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.221+0.034+18.182%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.240+0.065+37.143%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.219+0.065+42.208%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.229+0.066+40.491%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.205+0.064+45.390%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.221+0.066+42.581%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.204+0.066+47.826%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.212+0.068+47.222%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.217+0.070+47.619%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.250+0.067+36.612%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.228+0.066+40.741%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.245+0.065+36.111%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.205+0.065+46.429%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.218+0.068+45.333%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.210+0.063+42.857%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.202+0.065+47.445%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.116+0.033+39.759%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.218+0.066+43.421%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.230+0.066+40.244%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.485+0.070+16.867%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.410+0.065+18.841%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.118+0.032+37.209%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.204+0.065+46.763%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.245+0.067+37.640%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.540+0.065+13.684%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.207+0.067+47.857%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.485+0.070+16.867%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.445+0.070+18.667%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.520+0.065+14.286%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.214+0.063+41.722%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.480+0.070+17.073%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.495+0.070+16.471%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.205+0.065+46.429%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.200+0.065+48.148%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.209+0.064+44.138%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.237+0.067+39.412%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.237+0.066+38.596%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.200+0.064+47.059%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.210+0.064+43.836%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.226+0.065+40.373%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.198+0.064+47.761%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.227+0.063+38.415%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.220+0.065+41.935%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.202+0.065+47.445%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.211+0.064+43.537%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.230+0.069+42.857%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.243+0.070+40.462%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.241+0.067+38.506%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.217+0.064+41.830%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.207+0.064+44.755%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.290+0.065+28.889%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.233+0.068+41.212%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.229+0.068+42.236%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.219+0.068+45.033%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.207+0.068+48.921%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.219+0.067+44.079%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.470+0.070+17.500%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.445+0.070+18.667%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.410+0.070+20.588%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.470+0.070+17.500%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.320+0.025+8.475%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.300+0.035+13.208%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.265+0.031+13.248%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.460+0.060+15.000%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.245+0.033+15.566%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.230+0.062+36.905%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.204+0.065+46.763%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.225+0.069+44.231%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.237+0.068+40.237%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.248+0.068+37.778%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.200+0.065+48.148%16,790.00016,890.00029/07/2027
66917恒指国君四九牛B0.475+0.070+17.284%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.520+0.065+14.286%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.550+0.065+13.402%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.570+0.070+14.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.410+0.065+18.841%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.415+0.065+18.571%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.460+0.065+16.456%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.680+0.070+11.475%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.500+0.065+14.943%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.224+0.069+44.516%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.250+0.067+36.612%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.121+0.033+37.500%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.214+0.065+43.624%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.225+0.067+42.405%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.405+0.060+17.391%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.415+0.070+20.290%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.425+0.070+19.718%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.435+0.065+17.568%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.450+0.070+18.421%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.465+0.070+17.722%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.475+0.060+14.458%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.207+0.064+44.755%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.219+0.064+41.290%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.500+0.070+16.279%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.570+0.070+14.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.540+0.065+13.684%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.430+0.070+19.444%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.430+0.065+17.808%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.400+0.070+21.212%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.415+0.075+22.059%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.208+0.067+47.518%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.224+0.067+42.675%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.510+0.065+14.607%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.560+0.065+13.131%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.405+0.070+20.896%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.226+0.066+41.250%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.214+0.070+48.611%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.212+0.067+46.207%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.260+0.066+34.021%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.210+0.064+43.836%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.203+0.066+48.175%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.445+0.075+20.270%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.410+0.070+20.588%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.425+0.070+19.718%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.445+0.070+18.667%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.500+0.075+17.647%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.520+0.065+14.286%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.540+0.065+13.684%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.590+0.070+13.462%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.211+0.065+44.521%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.420+0.070+20.000%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.435+0.075+20.833%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.450+0.070+18.421%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.460+0.070+17.949%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.510+0.065+14.607%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.530+0.065+13.978%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.550+0.070+14.583%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.234+0.070+42.683%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.455+0.070+18.182%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.204+0.067+48.905%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.820+0.070+9.333%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.780+0.080+11.429%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.730+0.070+10.606%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.680+0.070+11.475%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.580+0.070+13.725%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.570+0.070+14.000%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.219+0.067+44.079%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.229+0.066+40.491%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.390+0.065+20.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.425+0.065+18.056%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.455+0.065+16.667%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.445+0.070+18.667%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.490+0.070+16.667%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.211+0.068+47.552%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.225+0.067+42.405%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.223+0.067+42.949%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.212+0.069+48.252%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.201+0.067+50.000%16,850.00016,950.00030/12/2026
67346恒指国君四九牛P0.425+0.070+19.718%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.380+0.065+20.635%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.395+0.070+21.538%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.410+0.065+18.841%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.430+0.070+19.444%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.201+0.066+48.889%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.214+0.069+47.586%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.118+0.034+40.476%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.206+0.067+48.201%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.228+0.069+43.396%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.215+0.067+45.270%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.205+0.067+48.551%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.201+0.066+48.889%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.320+0.040+14.286%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.214+0.068+46.575%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.475+0.070+17.284%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.500+0.075+17.647%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.550+0.075+15.789%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.570+0.070+14.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.380+0.065+20.635%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.410+0.070+20.588%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.270+0.034+14.407%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.217+0.064+41.830%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Y0.410+0.070+20.588%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.490+0.075+18.072%14,100.00014,200.00027/09/2024
67454恒指信证七七牛B0.235+0.065+38.235%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.107+0.034+46.575%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.380+0.065+20.635%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.375+0.065+20.968%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.360+0.065+22.034%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.222+0.070+46.053%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.241+0.068+39.306%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.355+0.070+24.561%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.365+0.070+23.729%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.380+0.070+22.581%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.390+0.065+20.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.400+0.065+19.403%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.205+0.066+47.482%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.219+0.067+44.079%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.370+0.070+23.333%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.385+0.070+22.222%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.350+0.060+20.690%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.204+0.066+47.826%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.345+0.065+23.214%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.365+0.070+23.729%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.206+0.064+45.070%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.224+0.066+41.772%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.395+0.070+21.538%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.370+0.065+21.311%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.370+0.065+21.311%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.400+0.065+19.403%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.365+0.070+23.729%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.380+0.065+20.635%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.385+0.065+20.312%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.360+0.065+22.034%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.370+0.065+21.311%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.630+0.070+12.500%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.600+0.070+13.208%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.560+0.070+14.286%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.540+0.070+14.894%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.650+0.070+12.069%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.660+0.070+11.864%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.209+0.065+45.139%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.370+0.065+21.311%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.380+0.070+22.581%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.390+0.065+20.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.680+0.070+11.475%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.690+0.070+11.290%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.700+0.070+11.111%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.220+0.068+44.737%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.390+0.070+21.875%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.370+0.035+10.448%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.290+0.035+13.725%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛H0.445+0.070+18.667%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.495+0.070+16.471%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.520+0.070+15.556%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.530+0.065+13.978%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.375+0.070+22.951%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.212+0.064+43.243%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.350+0.065+22.807%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.360+0.065+22.034%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.370+0.065+21.311%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.215+0.066+44.295%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.375+0.065+20.968%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.390+0.070+21.875%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.219+0.064+41.290%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.400+0.065+19.403%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.405+0.065+19.118%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.420+0.070+20.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.430+0.070+19.444%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.440+0.065+17.333%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.455+0.070+18.182%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.465+0.060+14.815%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.510+0.065+14.607%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.530+0.075+16.484%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.202+0.063+45.324%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.550+0.075+15.789%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.560+0.070+14.286%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.360+0.070+24.138%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.340+0.060+21.429%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.370+0.065+21.311%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.460+0.070+17.949%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.365+0.035+10.606%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.450+0.070+18.421%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.440+0.070+18.919%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.370+0.035+10.448%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.385+0.070+22.222%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.405+0.070+20.896%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.435+0.070+19.178%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.340+0.060+21.429%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.360+0.065+22.034%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.370+0.070+23.333%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.260+0.048+22.642%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.395+0.070+21.538%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.415+0.070+20.290%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.485+0.070+16.867%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.500+0.065+14.943%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.550+0.065+13.402%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.600+0.070+13.208%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.640+0.080+14.286%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.660+0.080+13.793%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.375+0.070+22.951%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.345+0.065+23.214%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.350+0.060+20.690%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.340+0.065+23.636%15,220.00015,320.00029/09/2026
67831恒指国君四九牛E0.375+0.065+20.968%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.465+0.070+17.722%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.540+0.065+13.684%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.186+0.033+21.569%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.365+0.070+23.729%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.390+0.070+21.875%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.370+0.070+23.333%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.355+0.070+24.561%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.385+0.070+22.222%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.385+0.070+22.222%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.395+0.065+19.697%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.405+0.070+20.896%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.550+0.065+13.402%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.200+0.067+50.376%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.350+0.065+22.807%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.375+0.070+22.951%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.260+0.050+23.810%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.390+0.070+21.875%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.186+0.033+21.569%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.208+0.033+18.857%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.233+0.035+17.677%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.375+0.070+22.951%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.405+0.070+20.896%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.410+0.070+20.588%14,700.00014,800.00029/09/2025
67993恒指国君四九牛O0.405+0.070+20.896%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.360+0.070+24.138%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.375+0.070+22.951%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.365+0.065+21.667%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.360+0.070+24.138%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.350+0.070+25.000%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.365+0.065+21.667%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.385+0.070+22.222%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.390+0.070+21.875%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.350+0.070+25.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.365+0.070+23.729%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.370+0.065+21.311%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.390+0.070+21.875%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.208+0.067+47.518%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.189+0.033+21.154%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.350+0.070+25.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.355+0.070+24.561%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.395+0.070+21.538%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.188+0.033+21.290%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.183+0.033+22.000%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.385+0.070+22.222%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.375+0.070+22.951%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.395+0.070+21.538%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.188+0.033+21.290%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.380+0.070+22.581%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.365+0.065+21.667%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.390+0.070+21.875%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.355+0.065+22.414%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.345+0.065+23.214%15,200.00015,300.00027/11/2026
68821恒指国君四九牛A0.415+0.070+20.290%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.440+0.070+18.919%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛N0.395+0.065+19.697%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.355+0.070+24.561%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.370+0.070+23.333%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.350+0.070+25.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.375+0.060+19.048%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.410+0.070+20.588%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.350+0.060+20.690%15,170.00015,270.00027/11/2026
68950恒指国君四九牛M0.430+0.070+19.444%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.335+0.070+26.415%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.345+0.060+21.053%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.385+0.075+24.194%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.335+0.065+24.074%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.380+0.065+20.635%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.340+0.070+25.926%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.355+0.070+24.561%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.340+0.060+21.429%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.350+0.065+22.807%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.370+0.070+23.333%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.112+0.031+38.272%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.360+0.070+24.138%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.345+0.070+25.455%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.370+0.060+19.355%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.340+0.065+23.636%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.360+0.070+24.138%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.370+0.065+21.311%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.340+0.070+25.926%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.355+0.065+22.414%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.335+0.065+24.074%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.370+0.075+25.424%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.360+0.065+22.034%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.204+0.036+21.429%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.420+0.070+20.000%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Z0.365+0.075+25.862%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.340+0.065+23.636%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.365+0.060+19.672%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.350+0.065+22.807%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.206+0.070+51.471%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.223+0.070+45.752%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.335+0.065+24.074%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.375+0.070+22.951%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.370+0.070+23.333%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.335+0.065+24.074%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.200+0.067+50.376%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.350+0.070+25.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.365+0.070+23.729%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.335+0.070+26.415%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.207+0.067+47.857%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.215+0.067+45.270%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.195+0.070+56.000%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.188+0.068+56.667%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.187+0.068+57.143%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.188+0.062+49.206%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.176+0.063+55.752%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.290+0.064+28.319%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.186+0.068+57.627%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.184+0.063+52.066%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.340+0.070+25.926%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.192+0.064+50.000%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.197+0.063+47.015%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Z0.375+0.075+25.000%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛K0.185+0.066+55.462%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.182+0.065+55.556%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.360+0.070+24.138%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.330+0.065+24.528%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.169+0.062+57.944%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.179+0.062+52.991%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.176+0.065+58.559%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.190+0.064+50.794%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.193+0.065+50.781%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.175+0.063+56.250%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.206+0.066+47.143%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.203+0.067+49.265%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.196+0.067+51.938%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.179+0.066+58.407%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.190+0.064+50.794%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.255+0.062+32.124%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.245+0.064+35.359%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.220+0.067+43.791%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.183+0.064+53.782%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.189+0.067+54.918%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.203+0.069+51.493%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.229+0.069+43.125%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.198+0.067+51.145%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.248+0.065+35.519%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.335+0.070+26.415%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.174+0.064+58.182%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.183+0.062+51.240%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.200+0.062+44.928%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.213+0.063+42.000%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.173+0.063+57.273%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.182+0.062+51.667%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.330+0.065+24.528%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.325+0.070+27.451%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.335+0.065+24.074%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.365+0.070+23.729%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.300+0.066+28.205%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.185+0.065+54.167%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.340+0.070+25.926%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.325+0.070+27.451%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.360+0.070+24.138%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.385+0.070+22.222%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.315+0.065+26.000%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.210+0.070+50.000%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.305+0.064+26.556%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.200+0.064+47.059%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.189+0.064+51.200%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.191+0.065+51.587%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.335+0.070+26.415%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.173+0.066+61.682%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.345+0.070+25.455%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.315+0.065+26.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.209+0.070+50.360%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.219+0.070+46.980%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.162+0.063+63.636%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.177+0.066+59.459%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.310+0.068+28.099%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.325+0.065+25.000%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.186+0.065+53.719%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.1810.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.166+0.064+62.745%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.178+0.065+57.522%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.305+0.068+28.692%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.320+0.065+25.490%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.310+0.066+27.049%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.325+0.065+25.000%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.295+0.064+27.706%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.199+0.066+49.624%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.310+0.066+27.049%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.295+0.064+27.706%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.325+0.065+25.000%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.360+0.070+24.138%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.157+0.064+68.817%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.305+0.065+27.083%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.216+0.061+39.355%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.192+0.063+48.837%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.179+0.061+51.695%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.167+0.063+60.577%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.295+0.066+28.821%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.223+0.048+27.429%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.300+0.062+26.050%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.325+0.070+27.451%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.340+0.065+23.636%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.161+0.064+65.979%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.167+0.064+62.136%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.180+0.061+51.261%16,948.00017,048.00029/07/2027
69754恒指国君四十牛I0.340+0.070+25.926%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.295+0.063+27.155%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.320+0.070+28.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.335+0.060+21.818%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.365+0.075+25.862%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.345+0.070+25.455%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.375+0.070+22.951%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.161+0.064+65.979%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.173+0.064+58.716%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.305+0.066+27.615%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.290+0.063+27.753%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.188+0.065+52.846%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.172+0.062+56.364%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.160+0.062+63.265%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.320+0.070+28.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.360+0.070+24.138%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.182+0.060+49.180%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.335+0.070+26.415%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.325+0.065+25.000%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.305+0.065+27.083%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.192+0.060+45.455%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.305+0.065+27.083%15,660.00015,760.00027/11/2026
69822恒指国君四十牛G0.365+0.075+25.862%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.330+0.075+29.412%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.350+0.065+22.807%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.295+0.062+26.609%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.320+0.065+25.490%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.335+0.065+24.074%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.340+0.070+25.926%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.350+0.070+25.000%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.360+0.070+24.138%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.325+0.070+27.451%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.310+0.068+28.099%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.295+0.063+27.155%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.158+0.066+71.739%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.184+0.063+52.066%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.340+0.070+25.926%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.150+0.064+74.419%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.158+0.063+66.316%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.325+0.070+27.451%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.172+0.061+54.955%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.161+0.068+73.118%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.310+0.063+25.506%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.162+0.065+67.010%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.174+0.065+59.633%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.192+0.066+52.381%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.151+0.066+77.647%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.165+0.035+26.923%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.295+0.068+29.956%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.300+0.062+26.050%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.330+0.065+24.528%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.154+0.067+77.011%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.164+0.068+70.833%17,208.00017,308.00029/09/2027
69899恒指国君四十牛E0.350+0.070+25.000%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛F0.177+0.064+56.637%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.153+0.063+70.000%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.149+0.063+73.256%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.305+0.067+28.151%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.320+0.065+25.490%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.325+0.065+25.000%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.340+0.070+25.926%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.170+0.070+70.000%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.355+0.070+24.561%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.198+0.070+54.687%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.300+0.065+27.660%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.194+0.067+52.756%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.180+0.064+55.172%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.285+0.062+27.803%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.330+0.060+22.222%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.310+0.065+26.531%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.150+0.065+76.471%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.290+0.062+27.193%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.285+0.062+27.803%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.159+0.064+67.368%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.320+0.065+25.490%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.295+0.064+27.706%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.174+0.064+58.182%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.285+0.064+28.959%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.300+0.065+27.660%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.183+0.066+56.410%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.096+0.033+52.381%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.305+0.062+25.514%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.330+0.070+26.923%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.189+0.064+51.200%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.320+0.070+28.000%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.330+0.065+24.528%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.300+0.063+26.582%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.290+0.064+28.319%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.156+0.067+75.281%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.165+0.067+68.367%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.159+0.064+67.368%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.095+0.033+53.226%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.290+0.065+28.889%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.172+0.064+59.259%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.142+0.059+71.084%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.159+0.063+65.625%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.180+0.061+51.261%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.170+0.063+58.879%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.390-0.065-14.286%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.530-0.070-11.667%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.290-0.035-10.769%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.225-0.035-13.462%23,600.00023,500.00027/11/2025
50138恒指信证五四熊L0.010-0.061-85.915%19,000.00018,900.00029/04/2025
50149恒指摩利五四熊D0.010-0.041-80.392%18,780.00018,680.00029/04/2025
50153恒指法兴五四熊O0.208-0.035-14.403%23,108.00023,008.00029/04/2025
50254恒指华泰五四熊N0.0000.000%18,000.00017,900.00029/04/2025
50255恒指华泰五四熊O0.0000.000%17,850.00017,750.00029/04/2025
50256恒指汇丰五四熊30.0000.000%17,761.00017,661.00029/04/2025
50257恒指汇丰五四熊80.0000.000%17,900.00017,800.00029/04/2025
50260恒指汇丰五四熊90.0000.000%18,050.00017,950.00029/04/2025
50264恒指汇丰五三熊60.0000.000%18,288.00018,188.00028/03/2025
50265恒指汇丰五三熊70.0000.000%18,150.00018,050.00028/03/2025
50269恒指法巴五二熊K0.0000.000%18,080.00017,980.00027/02/2025
50270恒指华泰五四熊P0.0000.000%18,150.00018,050.00029/04/2025
50274恒指华泰五四熊Q0.0000.000%18,380.00018,280.00029/04/2025
50275恒指信证五四熊N0.0000.000%17,900.00017,800.00029/04/2025
50278恒指信证五四熊O0.0250.0000.000%19,200.00019,100.00029/04/2025
50279恒指信证五四熊P0.1090.0000.000%20,100.00020,000.00029/04/2025
50295恒指中银五三熊I0.0000.000%18,100.00018,000.00028/03/2025
50297恒指中银五三熊J0.0000.000%18,300.00018,200.00028/03/2025
50301恒指国君五四熊N0.0000.000%18,330.00018,230.00029/04/2025
50302恒指摩利五五熊J0.0000.000%19,100.00019,000.00029/05/2025
50304恒指摩利五四熊G0.0100.0000.000%18,880.00018,780.00029/04/2025
50305恒指摩利五四熊H0.0000.000%18,550.00018,450.00029/04/2025
50307恒指摩利五四熊I0.0000.000%18,380.00018,280.00029/04/2025
50308恒指摩利五三熊A0.0000.000%18,080.00017,980.00028/03/2025
50309恒指摩利五四熊J0.0000.000%17,968.00017,868.00029/04/2025
50310恒指摩利五五熊K0.0000.000%17,850.00017,750.00029/05/2025
50313恒指摩利五三熊B0.0000.000%18,638.00018,538.00028/03/2025
50345恒指摩通五四熊J0.0000.000%18,560.00018,460.00029/04/2025
50346恒指摩通五四熊N0.0000.000%18,410.00018,310.00029/04/2025
50350恒指花旗五五熊P0.0000.000%17,900.00017,800.00029/05/2025
50353恒指花旗五四熊U0.0000.000%18,100.00018,000.00029/04/2025
50365恒指摩通五四熊S0.0000.000%17,761.00017,661.00029/04/2025
50366恒指摩通五四熊T0.0000.000%17,900.00017,800.00029/04/2025
50367恒指摩通五四熊Y0.0000.000%18,250.00018,150.00029/04/2025
50368恒指摩通五四熊B0.0000.000%18,100.00018,000.00029/04/2025
50370恒指瑞银五四熊V0.0000.000%17,761.00017,661.00029/04/2025
50371恒指瑞银五二熊40.0000.000%17,900.00017,800.00027/02/2025
50374恒指瑞银五三熊10.0000.000%18,100.00018,000.00028/03/2025
50393恒指瑞银五三熊60.0000.000%18,288.00018,188.00028/03/2025
50394恒指瑞银五二熊50.0000.000%18,478.00018,378.00027/02/2025
50395恒指瑞银五四熊G0.0000.000%18,628.00018,528.00029/04/2025
50397恒指法兴五四熊E0.0000.000%17,800.00017,700.00029/04/2025
50398恒指法兴五四熊10.0000.000%17,948.00017,848.00029/04/2025
50399恒指法兴五四熊20.0000.000%18,300.00018,200.00029/04/2025
50406恒指法兴五四熊30.0000.000%18,168.00018,068.00029/04/2025
50407恒指法兴五三熊70.0000.000%18,068.00017,968.00028/03/2025
50416恒指国君六三熊M0.190-0.075-28.302%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.151-0.069-31.364%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.115-0.070-37.838%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.133-0.070-34.483%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.415-0.070-14.433%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.116-0.071-37.968%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.233-0.072-23.607%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.130-0.075-36.585%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.151-0.073-32.589%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.117-0.070-37.433%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.138-0.071-33.971%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.155-0.072-31.718%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.153-0.070-31.390%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.125-0.071-36.224%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.098-0.069-41.317%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.106-0.071-40.113%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.118-0.069-36.898%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.126-0.070-35.714%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.136-0.070-33.981%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.101-0.068-40.237%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.128-0.070-35.354%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.117-0.068-36.757%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.122-0.072-37.113%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.137-0.072-34.450%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.106-0.071-40.113%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.101-0.069-40.588%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.226-0.039-14.717%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.126-0.072-36.364%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.138-0.073-34.597%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.275-0.035-11.290%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.159-0.070-30.568%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.100-0.071-41.520%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.119-0.070-37.037%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.134-0.071-34.634%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.480-0.070-12.727%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.126-0.060-32.258%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.165-0.072-30.380%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.114-0.068-37.363%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.172-0.071-29.218%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.113-0.069-37.912%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.150-0.035-18.919%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.151-0.070-31.674%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.111-0.068-37.989%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.125-0.071-36.224%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.138-0.071-33.971%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.370-0.040-9.756%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.208-0.072-25.714%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.250-0.075-23.077%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.325-0.035-9.722%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.117-0.071-37.766%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.122-0.070-36.458%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.109-0.071-39.444%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.132-0.071-34.975%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.109-0.069-38.764%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.098-0.070-41.667%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.089-0.069-43.671%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.098-0.069-41.317%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.104-0.069-39.884%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.113-0.070-38.251%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.122-0.068-35.789%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.130-0.072-35.644%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.054-0.036-40.000%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.085-0.071-45.513%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.098-0.070-41.667%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.113-0.071-38.587%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.128-0.070-35.354%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.340-0.070-17.073%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.089-0.069-43.671%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.295-0.035-10.606%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.106-0.070-39.773%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.098-0.058-37.179%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.129-0.072-35.821%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.460-0.070-13.208%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.143-0.072-33.488%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.055-0.034-38.202%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.445-0.075-14.423%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.500-0.070-12.281%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.560-0.070-11.111%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.600-0.070-10.448%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.087-0.071-44.937%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.092-0.068-42.500%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.108-0.069-38.983%20,100.00020,000.00030/03/2026
51078恒指摩通六五熊B0.054-0.036-40.000%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.095-0.070-42.424%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.109-0.069-38.764%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.085-0.071-45.513%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.085-0.067-44.079%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.093-0.070-42.945%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.127-0.070-35.533%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.090-0.070-43.750%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.330-0.055-14.286%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.335-0.060-15.190%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.435-0.075-14.706%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.475-0.075-13.636%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.495-0.075-13.158%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.330-0.035-9.589%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.380-0.035-8.434%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.375-0.075-16.667%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.103-0.073-41.477%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.085-0.071-45.513%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.355-0.070-16.471%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.370-0.070-15.909%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.101-0.069-40.588%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.520-0.060-10.345%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.510-0.070-12.069%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.320-0.035-9.859%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.550-0.070-11.290%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.365-0.070-16.092%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.083-0.070-45.752%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.089-0.067-42.949%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.375-0.070-15.730%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.360-0.070-16.279%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.395-0.070-15.054%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.094-0.070-42.683%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.109-0.070-39.106%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.370-0.060-13.953%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.400-0.060-13.043%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.490-0.080-14.035%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.510-0.080-13.559%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.570-0.070-10.937%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.460-0.060-11.538%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.124-0.069-35.751%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.345-0.070-16.867%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.360-0.070-16.279%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.178-0.035-16.432%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.103-0.069-40.116%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.405-0.070-14.737%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.375-0.070-15.730%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.345-0.070-16.867%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.081-0.071-46.711%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.194-0.046-19.167%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.320-0.070-17.949%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.330-0.075-18.519%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.295-0.060-16.901%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.310-0.070-18.421%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.290-0.075-20.548%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.320-0.075-18.987%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.176-0.035-16.588%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.099-0.070-41.420%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.3600.0000.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.300-0.070-18.919%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.335-0.070-17.284%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.355-0.070-16.471%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.295-0.070-19.178%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.183-0.036-16.438%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.315-0.070-18.182%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.360-0.070-16.279%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.340-0.070-17.073%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.290-0.060-17.143%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.052-0.036-40.909%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.300-0.070-18.919%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.285-0.070-19.718%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.320-0.070-17.949%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.305-0.070-18.667%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.168-0.034-16.832%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.335-0.070-17.284%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.246-0.059-19.344%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.310-0.070-18.421%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.155-0.035-18.421%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.305-0.075-19.737%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.149-0.035-19.022%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.330-0.070-17.500%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.310-0.070-18.421%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.280-0.070-20.000%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.295-0.070-19.178%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.236-0.059-20.000%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.275-0.070-20.290%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.310-0.070-18.421%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.290-0.070-19.444%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.300-0.070-18.919%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.230-0.060-20.690%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.290-0.070-19.444%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.275-0.075-21.429%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.280-0.075-21.127%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.222-0.058-20.714%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.285-0.070-19.718%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.249-0.071-22.187%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.241-0.074-23.492%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.260-0.070-21.212%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.275-0.070-20.290%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.214-0.061-22.182%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.270-0.070-20.588%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.240-0.060-20.000%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.305-0.070-18.667%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.265-0.060-18.462%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.260-0.070-21.212%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.234-0.071-23.279%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.244-0.071-22.540%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.255-0.070-21.538%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.123-0.034-21.656%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.239-0.071-22.903%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.265-0.070-20.896%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊N0.204-0.061-23.019%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.265-0.070-20.896%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.2900.0000.000%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.129-0.035-21.341%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.315-0.070-18.182%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.360-0.070-16.279%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.375-0.075-16.667%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.241-0.069-22.258%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.265-0.070-20.896%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.285-0.070-19.718%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.305-0.065-17.568%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.126-0.036-22.222%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.248-0.072-22.500%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.265-0.070-20.896%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.218-0.072-24.828%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.237-0.073-23.548%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.247-0.073-22.813%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.219-0.071-24.483%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.212-0.073-25.614%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.197-0.058-22.745%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.255-0.070-21.538%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.219-0.071-24.483%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.214-0.071-24.912%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.141-0.033-18.966%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.265-0.070-20.896%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.249-0.076-23.385%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.232-0.073-23.934%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.184-0.058-23.967%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.240-0.070-22.581%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.226-0.074-24.667%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.205-0.070-25.455%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.232-0.073-23.934%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.236-0.074-23.871%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.237-0.073-23.548%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.189-0.059-23.790%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.265-0.070-20.896%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.248-0.037-12.982%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.230-0.070-23.333%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.211-0.069-24.643%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.174-0.035-16.746%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.200-0.036-15.254%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.209-0.071-25.357%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.212-0.073-25.614%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.229-0.071-23.667%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.130-0.038-22.619%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.158-0.038-19.388%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.220-0.070-24.138%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.255-0.075-22.727%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.181-0.059-24.583%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.230-0.070-23.333%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.206-0.059-22.264%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.053-0.036-40.449%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.239-0.076-24.127%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.225-0.070-23.729%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.151-0.035-18.817%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.126-0.033-20.755%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.280-0.070-20.000%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊J0.225-0.070-23.729%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.204-0.066-24.444%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.177-0.058-24.681%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.236-0.079-25.079%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.168-0.059-25.991%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.193-0.072-27.170%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.201-0.074-26.909%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.192-0.073-27.547%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.205-0.070-25.455%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.203-0.072-26.182%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.204-0.066-24.444%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.208-0.072-25.714%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.108-0.034-23.944%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.193-0.072-27.170%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.101-0.036-26.277%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.199-0.076-27.636%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.097-0.033-25.385%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.105-0.035-25.000%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.098-0.070-41.667%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.079-0.037-31.897%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.109-0.071-39.444%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.084-0.069-45.098%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.107-0.073-40.556%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.174-0.070-28.689%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.183-0.067-26.800%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.066-0.036-35.294%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.120-0.060-5.085%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.110-0.070-38.889%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.091-0.067-42.405%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.082-0.069-45.695%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.094-0.068-41.975%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.101-0.069-40.588%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.106-0.038-26.389%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.113-0.066-36.872%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.113-0.071-38.587%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.102-0.035-25.547%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.046-0.034-42.500%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.148-0.066-30.841%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.169-0.070-29.289%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.179-0.070-28.112%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.129-0.071-35.500%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.092-0.066-41.772%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.131-0.067-33.838%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.085-0.070-45.161%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.080-0.035-30.435%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.091-0.035-27.778%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.098-0.071-42.012%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.221-0.074-25.085%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.119-0.071-37.368%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.145-0.072-33.180%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.158-0.075-32.189%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.168-0.075-30.864%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.180-0.070-28.000%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.192-0.078-28.889%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.202-0.078-27.857%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.213-0.077-26.552%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.092-0.070-43.210%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.104-0.066-38.824%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.122-0.066-35.106%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.094-0.070-42.683%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.106-0.070-39.773%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.081-0.069-46.000%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.094-0.072-43.373%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.105-0.071-40.341%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.122-0.074-37.755%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.156-0.073-31.878%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.217-0.073-25.172%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.079-0.069-46.622%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.091-0.070-43.478%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.060-0.067-52.756%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.079-0.068-46.259%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.109-0.071-39.444%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.122-0.072-37.113%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.128-0.070-35.354%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.081-0.071-46.711%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.069-0.066-48.889%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.138-0.071-33.971%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.083-0.070-45.752%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.062-0.069-52.672%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.074-0.070-48.611%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.084-0.071-45.806%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.098-0.070-41.667%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.111-0.071-39.011%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.270-0.075-21.739%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.063-0.070-52.632%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.093-0.073-43.976%19,920.00019,820.00030/12/2026
58663恒指瑞银六九熊20.063-0.070-52.632%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.076-0.072-48.649%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.089-0.070-44.025%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.059-0.069-53.906%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.050-0.067-57.265%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.059-0.070-54.264%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.047-0.071-60.169%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.068-0.072-51.429%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.062-0.067-51.938%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.080-0.065-44.828%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.109-0.066-37.714%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.097-0.072-42.604%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.056-0.066-54.098%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.070-0.070-50.000%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.114-0.071-38.378%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.097-0.070-41.916%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.047-0.070-59.829%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.059-0.069-53.906%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.080-0.069-46.309%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.092-0.070-43.210%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.107-0.070-39.548%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.068-0.070-50.725%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.125-0.071-36.224%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.149-0.073-32.883%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.129-0.069-34.848%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.127-0.072-36.181%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.111-0.067-37.640%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.057-0.065-53.279%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.149-0.070-31.963%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.146-0.072-33.028%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.071-0.070-49.645%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.049-0.069-58.475%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.037-0.046-55.422%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.060-0.071-54.198%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.076-0.072-48.649%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.095-0.074-43.787%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.157-0.072-31.441%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.177-0.073-29.200%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.197-0.078-28.364%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.041-0.036-46.753%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.232-0.068-22.667%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.049-0.068-58.120%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.061-0.069-53.077%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.285-0.075-20.833%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.265-0.075-22.059%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.070-0.071-50.355%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.103-0.073-41.477%20,030.00019,930.00030/12/2026
58955恒指汇丰六五熊80.077-0.069-47.260%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.066-0.068-50.746%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.079-0.069-46.622%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.077-0.068-46.897%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.094-0.070-42.683%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.105-0.071-40.341%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.122-0.071-36.788%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.083-0.063-43.151%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.066-0.069-51.111%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.078-0.071-47.651%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.093-0.071-43.293%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.105-0.071-40.341%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.123-0.072-36.923%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.066-0.069-51.111%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.076-0.071-48.299%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.088-0.068-43.590%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.101-0.070-40.936%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.174-0.074-29.839%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.195-0.075-27.778%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.233-0.077-24.839%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.265-0.075-22.059%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.300-0.075-20.000%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.116-0.072-38.298%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.065-0.071-52.206%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.081-0.077-48.734%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.099-0.075-43.103%19,970.00019,870.00030/12/2026
59112恒指摩通七五熊A0.169-0.076-31.020%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.149-0.075-33.482%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.218-0.077-26.102%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.189-0.076-28.679%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.260-0.075-22.388%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.232-0.078-25.161%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.080-0.069-46.309%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.074-0.068-47.887%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.040-0.071-63.964%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.050-0.070-58.333%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.051-0.066-56.410%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.082-0.068-45.333%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.059-0.072-54.962%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.037-0.069-65.094%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.036-0.065-64.356%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.215-0.070-24.561%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.054-0.065-54.622%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.041-0.068-62.385%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.051-0.067-56.780%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.037-0.067-64.423%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.056-0.067-54.472%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.064-0.069-51.880%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.039-0.065-62.500%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.030-0.034-53.125%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.033-0.070-67.961%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.075-0.073-49.324%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.041-0.068-62.385%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.049-0.070-58.824%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.061-0.069-53.077%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.071-0.072-50.350%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.033-0.068-67.327%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.035-0.067-65.686%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.027-0.047-63.514%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.048-0.068-58.621%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.059-0.069-53.906%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.069-0.071-50.714%19,700.00019,600.00029/10/2026
59268恒指摩通六乙熊20.034-0.067-66.337%19,321.00019,221.00030/12/2026
59270恒指摩通六乙熊30.059-0.071-54.615%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.039-0.066-62.857%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.032-0.066-67.347%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.036-0.067-65.049%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊U0.063-0.070-52.632%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊W0.045-0.069-60.526%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Z0.054-0.072-57.143%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊A0.037-0.064-63.366%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊K0.075-0.064-46.043%19,700.00019,600.00029/04/2026
59299恒指国君六五熊C0.088-0.070-44.304%19,888.00019,788.00028/05/2026
59300恒指国君六五熊E0.072-0.069-48.936%19,700.00019,600.00028/05/2026
59301恒指国君六五熊G0.050-0.071-58.678%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊T0.031-0.067-68.367%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.031-0.068-68.687%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.076-0.068-47.222%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊S0.045-0.069-60.526%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊R0.056-0.068-54.839%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊S0.068-0.070-50.725%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊X0.032-0.067-67.677%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊A0.039-0.066-62.857%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊H0.033-0.068-67.327%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊I0.043-0.068-61.261%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊E0.057-0.069-54.762%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊N0.069-0.070-50.360%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊20.031-0.035-53.030%19,600.00019,500.00029/01/2026
59352恒指摩通六乙熊40.034-0.068-66.667%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.042-0.069-62.162%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.059-0.070-54.264%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.048-0.066-57.895%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊A0.029-0.035-54.688%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊I0.022-0.069-75.824%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊M0.031-0.071-69.608%19,300.00019,200.00029/06/2026
59386恒指国君六五熊J0.067-0.069-50.735%19,650.00019,550.00028/05/2026
59388恒指国君六五熊L0.041-0.071-63.393%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊L0.023-0.068-74.725%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊J0.015-0.070-82.353%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊E0.026-0.069-72.632%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊F0.038-0.066-63.462%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊K0.049-0.069-58.475%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.021-0.070-76.923%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.039-0.066-62.857%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.048-0.065-57.522%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.030-0.067-69.072%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.041-0.068-62.385%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊W0.028-0.068-70.833%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊90.041-0.069-62.727%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊D0.051-0.068-57.143%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.023-0.067-74.444%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.010-0.058-85.294%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊60.034-0.066-66.000%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊70.014-0.066-82.500%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊80.010-0.051-83.607%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.010-0.050-83.333%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊O0.010-0.061-85.915%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊W0.010-0.070-87.500%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊G0.020-0.071-78.022%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Z0.010-0.052-83.871%18,900.00018,800.00030/03/2026
59560恒指国君六五熊R0.031-0.069-69.000%19,300.00019,200.00028/05/2026
59562恒指国君六五熊F0.010-0.060-85.714%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊S0.010-0.049-83.051%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.010-0.063-86.301%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.010-0.047-82.456%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.018-0.069-79.310%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.028-0.067-70.526%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.010-0.030-75.000%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊D0.010-0.049-83.051%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊N0.010-0.060-85.714%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊V0.015-0.069-82.143%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊E0.018-0.036-66.667%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Z0.010-0.047-82.456%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊10.010-0.064-86.486%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊20.024-0.068-73.913%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊50.010-0.032-76.190%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊10.038-0.070-64.815%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊P0.034-0.065-65.657%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊I0.015-0.066-81.481%19,100.00019,000.00029/04/2026
59666恒指国君六五熊K0.077-0.069-47.260%19,750.00019,650.00028/05/2026
59668恒指国君六五熊S0.057-0.070-55.118%19,550.00019,450.00028/05/2026
59669恒指国君六五熊V0.046-0.069-60.000%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊G0.010-0.056-84.848%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊H0.028-0.068-70.833%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊I0.010-0.047-82.456%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊J0.010-0.067-87.013%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.010-0.057-85.075%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.010-0.066-86.842%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.017-0.069-80.233%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊I0.010-0.047-82.456%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊N0.011-0.056-83.582%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊T0.010-0.067-87.013%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊20.017-0.070-80.460%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Q0.029-0.067-69.792%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊30.057-0.068-54.400%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊G0.010-0.046-82.143%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊H0.010-0.062-86.111%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊B0.019-0.067-77.907%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Q0.033-0.069-67.647%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.010-0.052-83.871%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.053-0.066-55.462%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.013-0.063-82.895%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.023-0.067-74.444%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.038-0.067-63.810%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.010-0.061-85.915%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.010-0.055-84.615%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.010-0.069-87.342%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.010-0.065-86.667%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊H0.010-0.054-84.375%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊N0.010-0.066-86.842%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊U0.020-0.069-77.528%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊B0.034-0.067-66.337%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊10.011-0.061-84.722%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.010-0.058-85.294%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0810.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.051-0.047-47.959%19,750.00019,650.00026/02/2026
59806恒指国君六五熊W0.041-0.067-62.037%19,388.00019,288.00028/05/2026
59811恒指国君六五熊P0.021-0.069-76.667%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊10.010-0.055-84.615%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊20.010-0.071-87.654%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊K0.039-0.068-63.551%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊M0.013-0.068-83.951%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊F0.014-0.050-78.125%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊60.010-0.037-78.723%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊I0.029-0.064-68.817%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊D0.041-0.069-62.727%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.011-0.067-85.897%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.014-0.050-78.125%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.043-0.068-61.261%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.028-0.065-69.892%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.010-0.055-84.615%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Q0.012-0.070-85.366%19,100.00019,000.00028/05/2026
59888恒指国君六五熊T0.010-0.051-83.607%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.010-0.052-83.871%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊N0.010-0.045-81.818%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊O0.010-0.060-85.714%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊P0.012-0.072-85.714%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊L0.010-0.052-83.871%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊F0.010-0.068-87.179%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Z0.032-0.066-67.347%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.010-0.049-83.051%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.012-0.065-84.416%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.010-0.058-85.294%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.012-0.068-85.000%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊T0.010-0.050-83.333%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊M0.010-0.064-86.486%19,028.00018,928.00026/02/2026
60019恒指国君六五熊20.010-0.065-86.667%19,050.00018,950.00028/05/2026
60020恒指国君六五熊30.010-0.046-82.143%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.011-0.056-83.582%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.010-0.065-86.667%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊80.010-0.029-74.359%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊E0.010-0.056-84.848%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊F0.015-0.069-82.143%19,128.00019,028.00029/04/2027
60170恒指国君六五熊40.012-0.054-81.818%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.010-0.048-82.759%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.182-0.073-28.627%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊W0.010-0.045-81.818%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊10.018-0.051-73.913%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊B0.186-0.079-29.811%20,838.00020,738.00029/09/2025
60375恒指国君六四熊10.0300.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊20.015-0.067-81.707%19,118.00019,018.00029/04/2026
60379恒指国君六四熊30.016-0.058-78.378%19,028.00018,928.00029/04/2026
60385恒指国君六四熊40.012-0.046-79.310%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊C0.011-0.055-83.333%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊E0.010-0.049-83.051%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊90.013-0.046-77.966%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.160-0.068-29.825%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.285-0.070-19.718%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.305-0.070-18.667%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.345-0.070-16.867%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.012-0.044-78.571%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.013-0.059-81.944%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊M0.010-0.029-74.359%18,700.00018,600.00029/04/2026
60552恒指国君六四熊50.033-0.070-67.961%19,328.00019,228.00029/04/2026
60554恒指国君六四熊60.010-0.053-84.127%18,918.00018,818.00029/04/2026
60555恒指国君六四熊70.010-0.040-80.000%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊B0.010-0.068-87.179%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊R0.0470.0000.000%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊30.010-0.048-82.759%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊T0.132-0.058-30.526%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.182-0.078-30.000%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.162-0.061-27.354%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.216-0.074-25.517%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.018-0.057-76.000%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.149-0.068-31.336%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.0480.0000.000%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.013-0.051-79.688%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.181-0.074-29.020%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊P0.0500.0000.000%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊D0.010-0.054-84.375%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.010-0.032-76.190%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.010-0.043-81.132%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊N0.012-0.043-78.182%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊60.010-0.050-83.333%18,950.00018,850.00029/04/2026
60725恒指国君六四熊80.017-0.069-80.233%19,150.00019,050.00029/04/2026
60727恒指国君六四熊90.010-0.041-80.392%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊40.0380.0000.000%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊10.010-0.042-80.769%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊20.010-0.059-85.507%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Y0.0370.0000.000%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊I0.010-0.040-80.000%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊L0.010-0.035-77.778%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Q0.0440.0000.000%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊S0.010-0.049-83.051%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊E0.174-0.071-28.980%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊T0.014-0.058-80.556%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Q0.153-0.061-28.505%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.166-0.061-26.872%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊N0.0420.0000.000%18,700.00018,600.00030/12/2024
60826恒指国君五三熊C0.173-0.070-28.807%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.143-0.071-33.178%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.149-0.068-31.336%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.0420.0000.000%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.010-0.038-79.167%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.178-0.069-27.935%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.340-0.070-17.073%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.014-0.055-79.710%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.0400.0000.000%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊S0.010-0.042-80.769%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊E0.0420.0000.000%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Z0.026-0.069-72.632%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Z0.011-0.066-85.714%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊50.0400.0000.000%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊F0.146-0.069-32.093%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.160-0.076-32.203%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.145-0.061-29.612%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.192-0.078-28.889%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊R0.0360.0000.000%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊60.0450.0000.000%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊70.010-0.054-84.375%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊R0.0390.0000.000%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.0420.0000.000%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊B0.010-0.063-86.301%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.014-0.044-75.862%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊V0.0430.0000.000%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊E0.016-0.036-69.231%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊W0.010-0.058-85.294%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊E0.078-0.034-30.357%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.167-0.070-29.536%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊N0.010-0.039-79.592%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Q0.0400.0000.000%18,688.00018,588.00028/05/2026
61057恒指国君六四熊E0.010-0.029-74.359%19,100.00019,000.00029/04/2026
61058恒指国君六四熊H0.010-0.058-85.294%18,975.00018,875.00029/04/2026
61059恒指国君五三熊E0.182-0.073-28.627%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.154-0.069-30.942%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.168-0.069-29.114%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.077-0.035-31.250%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊V0.0400.0000.000%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.010-0.038-79.167%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊80.010-0.032-76.190%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.152-0.070-31.532%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊C0.0530.0000.000%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊O0.011-0.050-81.967%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.010-0.039-79.592%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊F0.0470.0000.000%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊G0.012-0.049-80.328%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Q0.166-0.070-29.661%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.077-0.036-31.858%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.164-0.070-29.915%20,700.00020,600.00028/03/2025
61211恒指国君六四熊A0.0400.0000.000%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊20.0380.0000.000%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊J0.149-0.069-31.651%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊R0.0460.0000.000%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊90.030-0.035-53.846%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊A0.0420.0000.000%18,688.00018,588.00030/03/2026
61440恒指国君五三熊A0.144-0.069-32.394%20,500.00020,400.00028/03/2025
61471恒指国君六四熊R0.0360.0000.000%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊T0.128-0.058-31.183%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊E0.010-0.017-62.963%18,850.00018,750.00029/04/2027
61653恒指国君六四熊V0.023-0.022-48.889%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊K0.0360.0000.000%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊N0.0370.0000.000%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊M0.0380.0000.000%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊B0.010-0.030-75.000%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊O0.032-0.010-23.810%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊N0.152-0.060-28.302%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.158-0.072-31.304%20,588.00020,488.00027/01/2025
62191恒指华泰七四熊G0.0480.0000.000%18,750.00018,650.00029/04/2027
62200恒指国君六四熊S0.011-0.044-80.000%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊A0.0290.0000.000%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Y0.010-0.048-82.759%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Z0.010-0.063-86.301%19,028.00018,928.00029/04/2027
62229恒指汇丰七四熊20.0390.0000.000%18,667.00018,567.00029/04/2027
62296恒指瑞银七三熊T0.0460.0000.000%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊U0.012-0.046-79.310%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Q0.0230.0000.000%18,588.00018,488.00029/09/2025
62317恒指摩通七四熊20.0360.0000.000%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊30.010-0.056-84.848%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊X0.0510.0000.000%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊D0.0410.0000.000%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊P0.154-0.074-32.456%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊F0.010-0.041-80.392%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊L0.010-0.055-84.615%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊D0.0290.0000.000%18,548.00018,448.00030/03/2026
62385恒指法巴七五熊B0.0330.0000.000%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊C0.0280.0000.000%18,540.00018,440.00028/05/2027
62392恒指花旗五四熊V0.0320.0000.000%18,600.00018,500.00029/04/2025
62398恒指国君六四熊W0.0270.0000.000%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊30.0330.0000.000%18,600.00018,500.00029/04/2027
62429恒指法兴六三熊I0.0330.0000.000%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊30.0500.0000.000%18,768.00018,668.00026/02/2026
62440恒指摩通六五熊20.0340.0000.000%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊30.013-0.046-77.966%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊40.0460.0000.000%18,720.00018,620.00029/04/2027
62515恒指瑞银七四熊K0.0300.0000.000%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊L0.0450.0000.000%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊V0.012-0.047-79.661%18,878.00018,778.00030/03/2027
62548恒指法兴六一熊Z0.0280.0000.000%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊M0.134-0.061-31.282%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.180-0.075-29.412%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊10.0180.0000.000%18,600.00018,500.00028/05/2027
62633恒指摩通七四熊50.0290.0000.000%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊R0.0180.0000.000%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊N0.0340.0000.000%18,600.00018,500.00029/04/2027
62694恒指国君六四熊O0.0310.0000.000%18,600.00018,500.00029/04/2026
62697恒指法巴七五熊N0.0300.0000.000%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊R0.0270.0000.000%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊50.0160.0000.000%18,600.00018,500.00029/04/2026
62790恒指法兴六一熊I0.0300.0000.000%18,568.00018,468.00029/01/2026
62810恒指国君六四熊G0.0390.0000.000%18,680.00018,580.00029/04/2026
62814恒指国君六四熊J0.0480.0000.000%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊20.0280.0000.000%18,538.00018,438.00030/03/2027
62848恒指摩通七四熊G0.0320.0000.000%18,580.00018,480.00029/04/2027
62891恒指汇丰七四熊B0.0270.0000.000%18,528.00018,428.00029/04/2027
62917恒指瑞银七三熊40.0330.0000.000%18,588.00018,488.00030/03/2027
62929恒指法兴六四熊F0.0330.0000.000%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊H0.0350.0000.000%18,610.00018,510.00029/04/2027
63320恒指国君六四熊K0.0260.0000.000%18,530.00018,430.00029/04/2026
63395恒指华泰七四熊T0.0340.0000.000%18,600.00018,500.00029/04/2027
63440恒指华泰七四熊V0.015-0.049-76.563%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Y0.0290.0000.000%18,580.00018,480.00029/04/2026
63480恒指汇丰七四熊X0.0310.0000.000%18,580.00018,480.00029/04/2027
64091恒指汇丰五四熊R0.077-0.032-29.358%20,624.00020,524.00029/04/2025
64191恒指国君六五熊X0.010-0.042-80.769%18,810.00018,710.00028/05/2026
64194恒指国君六五熊U0.010-0.033-76.744%18,720.00018,620.00028/05/2026
64201恒指华泰七四熊90.0290.0000.000%18,550.00018,450.00029/04/2027
64220恒指法巴五三熊Y0.395-0.070-15.054%23,100.00023,000.00028/03/2025
64276恒指法兴七三熊O0.0320.0000.000%18,578.00018,478.00030/03/2027
64299恒指摩通七四熊F0.010-0.033-76.744%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊J0.0300.0000.000%18,540.00018,440.00029/04/2027
64362恒指瑞银七三熊M0.0320.0000.000%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊90.010-0.039-79.592%18,768.00018,668.00029/04/2027
64483恒指法兴七四熊X0.0280.0000.000%18,538.00018,438.00029/04/2027
64525恒指瑞银七二熊B0.0270.0000.000%18,528.00018,428.00025/02/2027
64566恒指信证六五熊A0.094-0.070-42.683%19,900.00019,800.00028/05/2026
64740恒指汇丰六九熊E0.199-0.012-5.687%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.395-0.070-15.054%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.440-0.070-13.725%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.490-0.070-12.500%24,100.00024,000.00029/04/2025
65424恒指法兴六四熊70.0180.0000.000%18,608.00018,508.00029/04/2026
65503恒指摩通七二熊D0.011-0.031-73.810%19,100.00019,000.00025/02/2027
66189恒指汇丰五三熊C0.196-0.034-14.783%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.156-0.074-32.174%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.148-0.071-32.420%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.169-0.072-29.876%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.206-0.074-26.429%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.187-0.078-29.434%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.195-0.075-27.778%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.177-0.073-29.200%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.226-0.069-23.390%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.255-0.075-22.727%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.300-0.080-21.053%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.216-0.074-25.517%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.244-0.076-23.750%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.146-0.072-33.028%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.144-0.073-33.641%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.395-0.075-15.957%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.380-0.070-15.556%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.201-0.036-15.190%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.390-0.070-15.217%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.249-0.036-12.632%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.300-0.035-10.448%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.455-0.075-14.151%23,600.00023,500.00027/01/2025
67449恒指信证五四熊C0.0340.0000.000%18,600.00018,500.00029/04/2025
67798恒指信证六四熊A0.010-0.056-84.848%18,900.00018,800.00029/04/2026
67972恒指汇丰五四熊C0.220-0.040-15.385%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.410-0.070-14.583%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.475-0.075-13.636%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.520-0.070-11.864%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.395-0.075-15.957%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.202-0.036-15.126%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.255-0.035-12.069%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.390-0.070-15.217%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.410-0.070-14.583%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.231-0.039-14.444%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.245-0.040-14.035%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.350-0.060-14.634%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.380-0.070-15.556%22,888.00022,788.00029/04/2025
68345恒指信证五二熊A0.031-0.069-69.000%19,300.00019,200.00027/02/2025
68368恒指国君五四熊X0.455-0.075-14.151%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.200-0.036-15.254%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.400-0.070-14.894%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.410-0.070-14.583%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.440-0.070-13.725%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.460-0.070-13.208%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.475-0.075-13.636%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.280-0.035-11.111%24,600.00024,500.00027/01/2025
68537恒指信证五三熊E0.011-0.040-78.431%18,800.00018,700.00028/03/2025
68610恒指信证五三熊F0.064-0.067-51.145%19,600.00019,500.00028/03/2025
68684恒指摩通五四熊X0.415-0.070-14.433%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.400-0.035-8.046%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.350-0.035-9.091%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.445-0.035-7.292%28,100.00028,000.00029/04/2025
68830恒指汇丰七四熊P0.0310.0000.000%18,568.00018,468.00029/04/2027
68854恒指信证五三熊H0.012-0.071-85.542%19,100.00019,000.00028/03/2025
68883恒指瑞银五四熊O0.390-0.070-15.217%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.425-0.070-14.141%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.450-0.070-13.462%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.470-0.070-12.963%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.355-0.035-8.974%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.400-0.035-8.046%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.450-0.035-7.217%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.305-0.035-10.294%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.600-0.070-10.448%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.235-0.040-14.545%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.410-0.070-14.583%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.335-0.055-14.103%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.270-0.035-11.475%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.410-0.075-15.464%23,100.00023,000.00028/03/2025
69309恒指摩通七四熊V0.0180.0000.000%18,600.00018,500.00029/04/2027
69329恒指瑞银五二熊X0.475-0.075-13.636%23,800.00023,700.00027/02/2025
69348恒指信证五四熊H0.025-0.014-35.897%18,700.00018,600.00029/04/2025
69381恒指法兴五四熊W0.234-0.036-13.333%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.395-0.075-15.957%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.199-0.036-15.319%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.265-0.035-11.667%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.320-0.035-9.859%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.405-0.075-15.625%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.420-0.075-15.152%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.500-0.070-12.281%24,100.00024,000.00029/04/2025
69911恒指摩利五乙熊A0.0180.0000.000%18,600.00018,500.00030/12/2025
69924恒指汇丰五四熊X0.375-0.055-12.791%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.430-0.080-15.686%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 13:44
  实时报价更新时间为 24/09/2024 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。