67993 恒指国君四九牛Ｏ (R 牛证)
实时 按盘价 升0.310 +0.035 (+12.727%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.239+0.037+18.317%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.217+0.037+20.556%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.217+0.033+17.935%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.207+0.034+19.653%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.217+0.034+18.579%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.238+0.035+17.241%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.099+0.018+22.222%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.122+0.018+17.308%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.198+0.034+20.732%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.122+0.015+14.019%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.207+0.032+18.286%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.198+0.032+19.277%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.204+0.034+20.000%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.222+0.033+17.460%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.226+0.035+18.325%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.214+0.035+19.553%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.195+0.033+20.370%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.210+0.033+18.644%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.097+0.016+19.753%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.202+0.032+18.824%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.215+0.033+18.132%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.233+0.037+18.878%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.202+0.033+19.527%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.213+0.033+18.333%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.209+0.033+18.750%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.196+0.034+20.988%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.224+0.032+16.667%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.205+0.032+18.497%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.111+0.017+18.085%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.203+0.033+19.412%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.218+0.034+18.478%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.201+0.032+18.935%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.199+0.033+19.880%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.214+0.033+18.232%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.211+0.034+19.209%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.127+0.018+16.514%15,500.00015,600.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.099+0.016+19.277%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.214+0.036+20.225%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.223+0.036+19.251%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.199+0.033+19.880%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.228+0.038+20.000%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.360+0.035+10.769%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.107+0.018+20.225%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.218+0.018+9.000%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.230+0.035+17.949%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.204+0.032+18.605%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.244+0.035+16.746%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.222+0.036+19.355%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.158+0.017+12.057%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.355+0.035+10.937%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.188+0.018+10.588%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.211+0.031+17.222%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.202+0.033+19.527%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.224+0.033+17.277%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.255+0.035+15.909%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.275+0.036+15.063%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.196+0.032+19.512%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.213+0.035+19.663%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.227+0.036+18.848%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.244+0.035+16.746%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.203+0.032+18.713%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.216+0.031+16.757%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.200+0.033+19.760%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.193+0.033+20.625%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.181+0.019+11.728%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.209+0.035+20.115%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.375+0.035+10.294%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.210+0.033+18.644%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.226+0.032+16.495%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.215+0.035+19.444%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.228+0.035+18.135%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.236+0.033+16.256%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.180+0.007+4.046%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.200+0.033+19.760%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.212+0.032+17.778%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛Ｋ0.224+0.033+17.277%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.214+0.035+19.553%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.199+0.033+19.880%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.201+0.033+19.643%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.191+0.018+10.405%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.228+0.018+8.571%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.250+0.017+7.296%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.390+0.005+1.299%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.179+0.017+10.494%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.320+0.020+6.667%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.098+0.016+19.512%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.207+0.035+20.349%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.219+0.028+14.660%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.405+0.040+10.959%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.375+0.040+11.940%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.204+0.019+10.270%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.196+0.032+19.512%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛Ｇ0.310+0.015+5.085%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.290+0.020+7.407%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.430+0.040+10.256%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.400+0.040+11.111%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.390+0.040+11.429%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.370+0.040+12.121%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.380+0.035+10.145%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.243+0.017+7.522%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.400+0.035+9.589%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.225+0.018+8.696%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.270+0.033+13.924%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.195+0.032+19.632%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.199+0.032+19.162%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.540+0.040+8.000%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛Ｖ0.445+0.035+8.537%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.420+0.040+10.526%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.500+0.035+7.527%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.123+0.017+16.038%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.099+0.016+19.277%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛Ｇ0.305+0.015+5.172%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.355+0.015+4.412%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.540+0.040+8.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.485+0.040+8.989%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.475+0.040+9.195%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.465+0.035+8.140%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.249+0.019+8.261%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.270+0.015+5.882%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.198+0.032+19.277%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.208+0.034+19.540%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.116+0.016+16.000%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.201+0.033+19.643%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.180+0.033+22.449%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.176+0.034+23.944%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.173+0.030+20.979%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.212+0.033+18.436%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.197+0.037+23.125%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.212+0.034+19.101%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.231+0.036+18.462%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.187+0.035+23.026%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.196+0.034+20.988%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.204+0.033+19.298%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.218+0.033+17.838%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.175+0.034+24.113%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.179+0.033+22.603%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.204+0.033+19.298%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.226+0.033+17.098%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.174+0.033+23.404%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.186+0.033+21.569%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.198+0.032+19.277%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.187+0.032+20.645%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.200+0.033+19.760%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.175+0.032+22.378%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.215+0.033+18.132%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.171+0.034+24.818%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.209+0.034+19.429%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.190+0.036+23.377%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.206+0.035+20.468%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.170+0.032+23.188%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.160+0.032+25.000%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛Ｎ0.295+0.020+7.273%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.465+0.035+8.140%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.345+0.015+4.545%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛Ｋ0.165+0.030+22.222%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.180+0.034+23.288%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.192+0.034+21.519%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.179+0.035+24.306%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.171+0.033+23.913%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.175+0.034+24.113%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.168+0.035+26.316%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.168+0.031+22.628%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.181+0.034+23.129%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.169+0.034+25.185%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.176+0.032+22.222%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.192+0.031+19.255%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛Ａ0.206+0.036+21.176%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.188+0.033+21.290%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.215+0.033+18.132%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.230+0.034+17.347%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.163+0.033+25.385%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.172+0.033+23.741%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.182+0.034+22.973%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.189+0.033+21.154%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.207+0.033+18.966%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.220+0.033+17.647%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.198+0.016+8.791%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.188+0.033+21.290%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.164+0.034+26.154%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.181+0.033+22.297%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.180+0.033+22.449%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.165+0.033+25.000%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.192+0.032+20.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.183+0.032+21.192%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.193+0.036+22.930%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.213+0.036+20.339%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.174+0.033+23.404%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.183+0.032+21.192%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.161+0.031+23.846%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.125+0.023+22.549%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.176+0.033+23.077%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.189+0.032+20.382%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.208+0.032+18.182%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.235+0.033+16.337%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.161+0.033+25.781%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.189+0.032+20.382%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.176+0.032+22.222%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛Ｇ0.178+0.034+23.611%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.164+0.035+27.132%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.195+0.038+24.204%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛Ｆ0.170+0.034+25.000%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.201+0.031+18.235%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.168+0.034+25.373%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.165+0.031+23.134%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.178+0.032+21.918%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.190+0.034+21.795%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.168+0.034+25.373%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.163+0.034+26.357%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.173+0.033+23.571%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.166+0.034+25.758%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.179+0.033+22.603%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.196+0.034+20.988%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.166+0.031+22.963%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.184+0.033+21.854%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.203+0.037+22.289%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛Ｖ0.183+0.036+24.490%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛Ｄ0.213+0.037+21.023%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.182+0.037+25.517%16,300.00016,400.00030/12/2024
55962恒指国君五九牛Ｃ0.168+0.033+24.444%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.178+0.034+23.611%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.179+0.035+24.306%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛Ｇ0.475+0.035+7.955%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.410+0.035+9.333%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛Ｉ0.365+0.035+10.606%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.590+0.040+7.273%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.520+0.035+7.216%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.160+0.032+25.000%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.187+0.035+23.026%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.178+0.034+23.611%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.160+0.032+25.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.170+0.032+23.188%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.087+0.016+22.535%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.600+0.040+7.143%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.480+0.035+7.865%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.500+0.035+7.527%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.560+0.040+7.692%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.550+0.030+5.769%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.570+0.040+7.547%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.620+0.040+6.897%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.360+0.035+10.769%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.690+0.030+4.545%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.540+0.030+5.882%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.495+0.040+8.791%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.470+0.035+8.046%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.435+0.035+8.750%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.415+0.040+10.667%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.395+0.040+11.268%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.375+0.035+10.294%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.500+0.030+6.383%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.620+0.040+6.897%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛Ｕ0.335+0.035+11.667%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.330+0.040+13.793%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.400+0.035+9.589%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.350+0.035+11.111%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.099+0.017+20.732%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.335+0.035+11.667%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.340+0.035+11.475%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.235+0.018+8.295%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.248+0.017+7.359%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.245+0.017+7.456%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.216+0.018+9.091%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2500.0000.000%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛Ｅ0.340+0.035+11.475%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.221+0.015+7.282%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.355+0.035+10.937%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.340+0.035+11.475%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.375+0.030+8.696%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.375+0.035+10.294%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.345+0.030+9.524%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.340+0.035+11.475%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.325+0.035+12.069%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.210+0.017+8.808%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.385+0.035+10.000%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.188+0.018+10.588%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.355+0.035+10.937%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.420+0.035+9.091%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.375+0.030+8.696%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.350+0.035+11.111%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.163+0.017+11.644%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.365+0.035+10.606%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.360+0.035+10.769%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.152+0.006+4.110%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.164+0.034+26.154%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.179+0.034+23.448%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.200+0.034+20.482%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.217+0.035+19.231%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.175+0.036+25.899%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.185+0.034+22.517%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.120+0.016+15.385%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.190+0.034+21.795%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.158+0.036+29.508%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.166+0.016+10.667%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.175+0.034+24.113%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.182+0.034+22.973%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.154+0.036+30.508%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.174+0.034+24.286%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.350+0.035+11.111%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.395+0.035+9.722%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.152+0.035+29.915%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.166+0.037+28.682%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.148+0.031+26.496%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.143+0.033+30.000%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛Ｘ0.163+0.037+29.365%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛Ａ0.201+0.030+17.544%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.144+0.033+29.730%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.160+0.034+26.984%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.185+0.034+22.517%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.146+0.035+31.532%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.166+0.035+26.718%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.200+0.034+20.482%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛Ｓ0.167+0.037+28.462%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛Ｔ0.157+0.036+29.752%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛２0.188+0.032+20.513%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.195+0.032+19.632%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.153+0.033+27.500%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.143+0.032+28.829%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.173+0.033+23.571%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.171+0.032+23.022%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Ｑ0.385+0.035+10.000%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛Ａ0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.235+0.032+15.764%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.138+0.032+30.189%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.151+0.032+26.891%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.164+0.033+25.191%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.180+0.033+22.449%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.147+0.032+27.826%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.155+0.032+26.016%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.136+0.033+32.039%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.150+0.032+27.119%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.136+0.033+32.039%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.132+0.032+32.000%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.125+0.032+34.409%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛Ｈ0.173+0.035+25.362%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛Ｔ0.145+0.034+30.631%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛Ｃ0.162+0.034+26.562%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.260+0.032+14.035%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.183+0.034+22.819%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.193+0.034+21.384%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.122+0.034+38.636%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.136+0.032+30.769%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.149+0.033+28.448%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.160+0.033+25.984%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.187+0.034+22.222%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.136+0.035+34.653%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.148+0.031+26.496%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.158+0.032+25.397%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.170+0.034+25.000%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛８0.137+0.032+30.476%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛５0.141+0.034+31.776%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛９0.125+0.033+35.870%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛６0.168+0.033+24.444%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛７0.153+0.033+27.500%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛Ｐ0.180+0.033+22.449%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Ｙ0.140+0.033+30.841%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.149+0.033+28.448%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.156+0.033+26.829%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.127+0.034+36.559%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛３0.099+0.025+33.784%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛３0.139+0.032+29.907%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.153+0.031+25.410%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.169+0.033+24.265%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.181+0.032+21.477%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛Ａ0.135+0.031+29.808%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.116+0.032+38.095%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.178+0.016+9.877%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.153+0.033+27.500%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.133+0.035+35.714%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.143+0.034+31.193%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.119+0.033+38.372%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.134+0.032+31.373%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.131+0.036+37.895%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.122+0.036+41.860%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.127+0.037+41.111%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.161+0.034+26.772%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.141+0.034+31.776%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.155+0.031+25.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.117+0.033+39.286%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛１0.128+0.034+36.170%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛Ｃ0.126+0.032+34.043%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.117+0.031+36.047%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.073+0.015+25.862%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.128+0.033+34.737%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.142+0.033+30.275%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.390+0.035+9.859%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.320+0.030+10.345%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.076+0.017+28.814%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.116+0.032+38.095%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.157+0.032+25.600%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛Ｐ0.450+0.035+8.434%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛Ｊ0.118+0.033+38.824%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛Ｎ0.395+0.035+9.722%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.355+0.035+10.937%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.430+0.035+8.861%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛Ｆ0.130+0.032+32.653%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Ｙ0.390+0.040+11.429%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.405+0.035+9.459%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.122+0.034+38.636%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.116+0.033+39.759%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛Ａ0.124+0.032+34.783%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.151+0.034+29.060%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.151+0.033+27.966%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.115+0.033+40.244%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.126+0.033+35.484%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.138+0.032+30.189%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.112+0.032+40.000%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.143+0.033+30.000%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.134+0.032+31.373%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.117+0.031+36.047%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.124+0.034+37.778%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.138+0.035+33.981%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.152+0.035+29.915%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛Ｄ0.153+0.032+26.446%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.131+0.033+33.673%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.119+0.032+36.782%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.205+0.034+19.883%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.145+0.037+34.259%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.139+0.035+33.654%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.131+0.036+37.895%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.118+0.033+38.824%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.132+0.034+34.694%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.380+0.035+10.145%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.355+0.030+9.231%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.320+0.030+10.345%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.380+0.035+10.145%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.275+0.015+5.769%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.255+0.014+5.809%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.223+0.016+7.729%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.370+0.030+8.824%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.201+0.015+8.065%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.147+0.034+30.088%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.117+0.033+39.286%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.133+0.033+33.000%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.148+0.034+29.825%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.160+0.034+26.984%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.115+0.034+41.975%16,790.00016,890.00029/07/2027
66917恒指国君四九牛Ｂ0.385+0.035+10.000%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.435+0.035+8.750%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.465+0.035+8.140%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.485+0.035+7.778%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.320+0.035+12.281%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.330+0.040+13.793%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.370+0.035+10.448%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.590+0.040+7.273%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.415+0.035+9.211%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Ｚ0.134+0.038+39.583%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.160+0.032+25.000%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛Ｗ0.076+0.016+26.667%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.127+0.034+36.559%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.137+0.034+33.010%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.315+0.030+10.526%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.325+0.035+12.069%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.335+0.035+11.667%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.345+0.030+9.524%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.360+0.035+10.769%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.375+0.035+10.294%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.385+0.035+10.000%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛５0.121+0.033+37.500%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.134+0.034+34.000%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛Ｐ0.410+0.035+9.333%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.485+0.035+7.778%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.455+0.035+8.333%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.340+0.035+11.475%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.340+0.035+11.475%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛Ｘ0.315+0.040+14.545%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.320+0.035+12.281%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛Ｕ0.120+0.033+37.931%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.134+0.033+32.673%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.425+0.035+8.974%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.475+0.035+7.955%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.315+0.035+12.500%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛５0.136+0.034+33.333%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Ｑ0.122+0.032+35.556%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛Ｃ0.123+0.035+39.773%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.173+0.035+25.362%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.127+0.034+36.559%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.118+0.032+37.209%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.350+0.030+9.375%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.315+0.030+10.526%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.335+0.035+11.667%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.350+0.030+9.375%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.410+0.035+9.333%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.430+0.030+7.500%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.450+0.035+8.434%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.500+0.035+7.527%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.124+0.033+36.264%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.330+0.035+11.864%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.340+0.030+9.677%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.360+0.035+10.769%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.370+0.035+10.448%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.425+0.040+10.390%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.440+0.035+8.642%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.460+0.035+8.235%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.143+0.034+31.193%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.360+0.030+9.091%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.116+0.034+41.463%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.730+0.040+5.797%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.680+0.030+4.615%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.640+0.040+6.667%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.590+0.040+7.273%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.495+0.035+7.609%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.475+0.035+7.955%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛８0.131+0.034+35.052%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.140+0.032+29.630%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.300+0.030+11.111%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.335+0.030+9.836%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.365+0.030+8.955%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.355+0.030+9.231%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.395+0.035+9.722%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.122+0.032+35.556%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.136+0.033+32.039%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛４0.132+0.034+34.694%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛６0.123+0.036+41.379%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛２0.113+0.026+29.885%16,850.00016,950.00030/12/2026
67346恒指国君四九牛Ｐ0.335+0.035+11.667%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.290+0.030+11.538%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.305+0.035+12.963%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.320+0.035+12.281%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.340+0.035+11.475%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.115+0.033+40.244%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Ｑ0.122+0.035+40.230%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.074+0.018+32.143%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛２0.115+0.034+41.975%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.138+0.035+33.981%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.125+0.034+37.363%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.115+0.034+41.975%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.113+0.032+39.506%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛Ａ0.270+0.015+5.882%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.124+0.032+34.783%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.380+0.030+8.571%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.405+0.035+9.459%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.455+0.035+8.333%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.480+0.035+7.865%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.290+0.030+11.538%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.315+0.030+10.526%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.225+0.017+8.173%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛７0.127+0.031+32.292%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Ｙ0.320+0.035+12.281%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.395+0.035+9.722%14,100.00014,200.00027/09/2024
67454恒指信证七七牛Ｂ0.149+0.034+29.565%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.064+0.017+36.170%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.295+0.035+13.462%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.290+0.035+13.725%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.275+0.032+13.169%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.131+0.035+36.458%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.151+0.035+30.172%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.265+0.031+13.248%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.275+0.030+12.245%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.290+0.035+13.725%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.300+0.030+11.111%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.310+0.035+12.727%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.114+0.030+35.714%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.130+0.032+32.653%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.280+0.030+12.000%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.295+0.035+13.462%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛Ｖ0.260+0.028+12.069%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.118+0.034+40.476%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛Ｐ0.255+0.028+12.335%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.275+0.032+13.169%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛４0.120+0.035+41.176%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛８0.133+0.034+34.343%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛Ｃ0.305+0.030+10.909%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.280+0.030+12.000%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.280+0.030+12.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.310+0.030+10.714%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.275+0.033+13.636%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.290+0.030+11.538%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.300+0.035+13.208%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.275+0.034+14.108%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.280+0.030+12.000%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.540+0.040+8.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.510+0.035+7.368%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.470+0.040+9.302%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.450+0.035+8.434%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.560+0.040+7.692%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.560+0.030+5.660%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛８0.121+0.031+34.444%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.280+0.030+12.000%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.290+0.035+13.725%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.300+0.030+11.111%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.580+0.030+5.455%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.600+0.040+7.143%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.610+0.040+7.018%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛２0.131+0.033+33.673%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.300+0.030+11.111%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.325+0.020+6.557%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.246+0.016+6.957%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛Ｈ0.355+0.035+10.937%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.405+0.035+9.459%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.425+0.035+8.974%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.445+0.035+8.537%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.285+0.035+14.000%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛９0.126+0.034+36.957%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛Ｒ0.260+0.029+12.554%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.270+0.029+12.033%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.280+0.031+12.450%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.127+0.034+36.559%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛Ｕ0.285+0.030+11.765%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.295+0.030+11.321%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛９0.131+0.034+35.052%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛Ｔ0.310+0.035+12.727%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.315+0.030+10.526%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.330+0.035+11.864%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.340+0.035+11.475%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.350+0.035+11.111%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.365+0.035+10.606%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.385+0.040+11.594%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.425+0.035+8.974%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.435+0.035+8.750%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Ｚ0.115+0.033+40.244%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛Ｌ0.455+0.035+8.333%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.470+0.035+8.046%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛Ｗ0.270+0.029+12.033%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.255+0.031+13.839%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.280+0.030+12.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.370+0.035+10.448%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.320+0.020+6.667%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.360+0.035+10.769%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.350+0.035+11.111%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.325+0.015+4.839%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.295+0.035+13.462%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛Ｃ0.315+0.035+12.500%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.345+0.035+11.290%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.255+0.032+14.350%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.270+0.030+12.500%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.280+0.030+12.000%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.197+0.022+12.571%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.305+0.035+12.963%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.325+0.035+12.069%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.395+0.035+9.722%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.415+0.035+9.211%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.465+0.035+8.140%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.510+0.030+6.250%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.540+0.030+5.882%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.560+0.030+5.660%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.285+0.035+14.000%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.255+0.031+13.839%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.265+0.033+14.224%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.255+0.032+14.350%15,220.00015,320.00029/09/2026
67831恒指国君四九牛Ｅ0.285+0.036+14.458%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.375+0.035+10.294%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.455+0.035+8.333%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.142+0.016+12.698%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.275+0.032+13.169%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.300+0.035+13.208%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.275+0.029+11.789%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.265+0.031+13.248%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.295+0.035+13.462%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.295+0.030+11.321%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.305+0.030+10.909%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.315+0.035+12.500%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.465+0.035+8.140%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛７0.110+0.033+42.857%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛Ｕ0.265+0.032+13.734%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.285+0.035+14.000%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.195+0.024+14.035%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.300+0.035+13.208%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.144+0.018+14.286%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.166+0.019+12.925%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.187+0.016+9.357%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.285+0.035+14.000%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.315+0.035+12.500%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.320+0.030+10.345%14,700.00014,800.00029/09/2025
67993恒指国君四九牛Ｏ0.310+0.035+12.727%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.270+0.030+12.500%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.285+0.035+14.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.280+0.035+14.286%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.270+0.033+13.924%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.265+0.037+16.228%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.275+0.030+12.245%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.295+0.035+13.462%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.300+0.030+11.111%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.260+0.032+14.035%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.270+0.027+11.111%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.280+0.030+12.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.295+0.030+11.321%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.119+0.034+40.000%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛Ｎ0.145+0.017+13.281%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.260+0.031+13.537%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.265+0.030+12.766%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.305+0.035+12.963%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.144+0.016+12.500%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.138+0.016+13.115%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.295+0.035+13.462%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.280+0.032+12.903%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.300+0.030+11.111%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.143+0.016+12.598%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.290+0.035+13.725%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.280+0.032+12.903%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.300+0.035+13.208%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.265+0.028+11.814%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.255+0.029+12.832%15,200.00015,300.00027/11/2026
68821恒指国君四九牛Ａ0.325+0.035+12.069%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.350+0.035+11.111%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.305+0.030+10.909%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.265+0.029+12.288%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.280+0.030+12.000%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.260+0.030+13.043%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.285+0.030+11.765%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.320+0.035+12.281%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.260+0.029+12.554%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.340+0.035+11.475%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.247+0.032+14.884%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.255+0.028+12.335%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.290+0.035+13.725%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.250+0.032+14.679%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.290+0.030+11.538%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.250+0.030+13.636%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.265+0.030+12.766%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.250+0.031+14.155%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.260+0.029+12.554%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.275+0.028+11.336%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.071+0.015+26.786%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.270+0.032+13.445%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.255+0.031+13.839%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.280+0.030+12.000%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.250+0.027+12.108%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.270+0.029+12.033%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.285+0.035+14.000%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.250+0.029+13.122%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.270+0.030+12.500%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.255+0.039+18.056%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.275+0.033+13.636%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.270+0.029+12.033%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.158+0.018+12.857%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.330+0.035+11.864%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Ｚ0.270+0.033+13.924%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.255+0.031+13.839%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.280+0.031+12.450%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.265+0.032+13.734%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.115+0.034+41.975%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.132+0.037+38.947%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.250+0.032+14.679%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.280+0.032+12.903%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.280+0.032+12.903%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.249+0.033+15.278%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.110+0.033+42.857%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.260+0.031+13.537%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.275+0.029+11.789%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.248+0.033+15.349%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛Ｈ0.120+0.035+41.176%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.143+0.035+32.407%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.102+0.035+52.239%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.099+0.033+50.000%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.099+0.035+54.687%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.106+0.031+41.333%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.093+0.031+50.000%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.206+0.032+18.391%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.097+0.036+59.016%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.102+0.032+45.714%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.250+0.032+14.679%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.105+0.032+43.836%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛６0.112+0.035+45.455%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Ｚ0.280+0.036+14.754%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛Ｋ0.095+0.033+53.226%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛Ｅ0.096+0.034+54.839%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛Ｌ0.270+0.032+13.445%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.245+0.034+16.114%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.087+0.031+55.357%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.096+0.031+47.692%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.092+0.031+50.820%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.106+0.031+41.333%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.106+0.032+43.243%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.092+0.031+50.820%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛Ｅ0.116+0.030+34.884%16,730.00016,830.00029/07/2027
69555恒指中银六九牛Ｊ0.113+0.027+31.395%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.109+0.035+47.297%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.092+0.033+55.932%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.104+0.033+46.479%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.166+0.033+24.812%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.152+0.033+27.731%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.127+0.033+35.106%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.095+0.033+53.226%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.101+0.035+53.030%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.111+0.036+48.000%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.138+0.035+33.981%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.109+0.035+47.297%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.245+0.031+14.486%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.091+0.032+54.237%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.100+0.031+44.928%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.116+0.031+36.471%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.130+0.033+34.021%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.090+0.030+50.000%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.101+0.031+44.286%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.240+0.036+17.647%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.239+0.035+17.157%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.247+0.032+14.884%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.275+0.033+13.636%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.214+0.032+17.582%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛５0.099+0.033+50.000%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛Ｓ0.250+0.033+15.207%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.236+0.034+16.832%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.270+0.033+13.924%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.290+0.035+13.725%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.228+0.034+17.526%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛Ｊ0.116+0.029+33.333%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛Ｔ0.219+0.034+18.378%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛８0.112+0.033+41.772%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛Ｃ0.106+0.033+45.205%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.105+0.032+43.836%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛Ｉ0.248+0.033+15.349%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛Ｕ0.086+0.033+62.264%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.255+0.030+13.333%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.226+0.032+16.495%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.117+0.035+42.683%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.128+0.035+37.634%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.076+0.031+68.889%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.090+0.033+57.895%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.223+0.033+17.368%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.240+0.033+15.942%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.099+0.033+50.000%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.080+0.032+66.667%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.091+0.032+54.237%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.215+0.034+18.785%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.232+0.032+16.000%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.223+0.032+16.754%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.241+0.033+15.865%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.209+0.034+19.429%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.112+0.034+43.590%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.223+0.033+17.368%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.210+0.032+17.978%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.241+0.033+15.865%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.275+0.036+15.063%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.073+0.028+62.222%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.220+0.034+18.280%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.130+0.032+32.653%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.106+0.029+37.662%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.096+0.031+47.692%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.083+0.030+56.604%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.207+0.033+18.966%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.159+0.023+16.912%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.218+0.030+15.957%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.238+0.033+16.098%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.255+0.033+14.865%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.077+0.031+67.391%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.084+0.032+61.538%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.098+0.031+46.269%16,948.00017,048.00029/07/2027
69754恒指国君四十牛Ｉ0.249+0.035+16.355%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.211+0.034+19.209%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.232+0.035+17.766%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.247+0.035+16.509%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.270+0.030+12.500%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.255+0.033+14.865%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.285+0.036+14.458%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛Ｍ0.077+0.031+67.391%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.090+0.032+55.172%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.218+0.033+17.838%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.205+0.032+18.497%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.103+0.032+45.070%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.088+0.031+54.386%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.078+0.032+69.565%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.231+0.033+16.667%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.270+0.031+12.971%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.100+0.030+42.857%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛Ｎ0.246+0.032+14.953%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.241+0.035+16.990%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.220+0.034+18.280%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.111+0.031+38.750%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.218+0.034+18.478%15,660.00015,760.00027/11/2026
69822恒指国君四十牛Ｇ0.270+0.036+15.385%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.235+0.036+18.090%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.260+0.029+12.554%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.211+0.031+17.222%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.235+0.033+16.337%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.250+0.032+14.679%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.248+0.032+14.815%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.260+0.034+15.044%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.265+0.029+12.288%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.238+0.036+17.822%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.222+0.036+19.355%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.210+0.032+17.978%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.0740.0000.000%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.0960.0000.000%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.250+0.030+13.636%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.0670.0000.000%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.0760.0000.000%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛Ｐ0.237+0.033+16.176%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛６0.0910.0000.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.0730.0000.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ0.227+0.032+16.410%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.0760.0000.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛Ｎ0.0890.0000.000%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛Ｏ0.1050.0000.000%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛Ｐ0.0650.0000.000%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛Ｏ0.120+0.016+15.385%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.207+0.031+17.614%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.217+0.032+17.297%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.246+0.033+15.493%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.0680.0000.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.0780.0000.000%17,208.00017,308.00029/09/2027
69899恒指国君四十牛Ｅ0.255+0.031+13.839%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛Ｆ0.0890.0000.000%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.0710.0000.000%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.0660.0000.000%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.217+0.034+18.579%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.230+0.035+17.949%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.237+0.034+16.749%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.249+0.031+14.220%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.0780.0000.000%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.260+0.030+13.043%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.1060.0000.000%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.214+0.032+17.582%15,700.00015,800.00029/10/2026
69929恒指中银六九牛Ｋ0.1050.0000.000%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.0910.0000.000%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.202+0.034+20.238%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.243+0.034+16.268%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.223+0.033+17.368%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛Ｎ0.0670.0000.000%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.207+0.035+20.349%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.203+0.034+20.118%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛Ｏ0.0770.0000.000%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.238+0.034+16.667%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.210+0.032+17.978%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛Ｏ0.0890.0000.000%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛Ｊ0.201+0.033+19.643%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.214+0.033+18.232%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛Ｐ0.0980.0000.000%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛１0.0540.0000.000%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.223+0.032+16.754%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.241+0.031+14.762%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛Ｐ0.1040.0000.000%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛Ｍ0.233+0.033+16.500%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.244+0.032+15.094%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.217+0.031+16.667%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.205+0.033+19.186%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.0690.0000.000%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.0790.0000.000%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.0750.0000.000%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.0530.0000.000%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.204+0.035+20.710%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.0870.0000.000%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.0650.0000.000%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.0750.0000.000%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.0970.0000.000%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.0870.0000.000%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50000恒指摩通五四熊７0.0000.000%17,760.00017,660.00029/04/2025
50040恒指法兴五四熊Ｉ0.485-0.035-6.731%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.620-0.040-6.061%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.340-0.015-4.225%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.275-0.020-6.780%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.255-0.015-5.556%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.285-0.035-10.937%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.244-0.036-12.857%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.208-0.034-14.050%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.227-0.038-14.340%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.510-0.040-7.273%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.211-0.035-14.228%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.330-0.030-8.333%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.230-0.035-13.208%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.249-0.036-12.632%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.210-0.035-14.286%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.231-0.039-14.444%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.255-0.035-12.069%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.245-0.035-12.500%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.219-0.036-14.118%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.191-0.032-14.350%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.199-0.037-15.678%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.208-0.037-15.102%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.218-0.037-14.510%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.228-0.037-13.962%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.191-0.037-16.228%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.219-0.041-15.769%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.209-0.035-14.344%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.216-0.034-13.600%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.232-0.038-14.074%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.200-0.037-15.612%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.194-0.036-15.652%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.275-0.020-6.780%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.221-0.039-15.000%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.237-0.038-13.818%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.325-0.015-4.412%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.249-0.041-14.138%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.194-0.036-15.652%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.216-0.039-15.294%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.232-0.038-14.074%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.580-0.030-4.918%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.210-0.030-12.500%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.260-0.035-11.864%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.205-0.037-15.289%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.265-0.035-11.667%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.204-0.037-15.353%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.197-0.018-8.372%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.248-0.037-12.982%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.205-0.035-14.583%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.222-0.038-14.615%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.235-0.040-14.545%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.420-0.015-3.448%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.300-0.040-11.765%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.345-0.035-9.211%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.370-0.020-5.128%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.213-0.035-14.113%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.215-0.034-13.655%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.202-0.034-14.407%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.225-0.035-13.462%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.199-0.037-15.678%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.190-0.035-15.556%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.179-0.036-16.744%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.189-0.037-16.372%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.194-0.037-16.017%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.204-0.037-15.353%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.213-0.037-14.800%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.223-0.037-14.231%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.100-0.017-14.530%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.179-0.035-16.355%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.192-0.036-15.789%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.207-0.036-14.815%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.221-0.039-15.000%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.435-0.035-7.447%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.179-0.036-16.744%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.345-0.015-4.167%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.198-0.036-15.385%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.177-0.030-14.493%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.226-0.039-14.717%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.560-0.030-5.085%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.242-0.038-13.571%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.102-0.016-13.559%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.540-0.040-6.897%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.600-0.030-4.762%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.660-0.030-4.348%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.690-0.040-5.479%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.183-0.036-16.438%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.185-0.034-15.525%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.200-0.034-14.530%20,100.00020,000.00030/03/2026
51078恒指摩通六五熊Ｂ0.101-0.018-15.126%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.189-0.039-17.105%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.200-0.036-15.254%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.177-0.036-16.901%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.175-0.037-17.453%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.184-0.037-16.742%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.219-0.036-14.118%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.184-0.036-16.364%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.405-0.030-6.897%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.415-0.030-6.742%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.530-0.030-5.357%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.570-0.030-5.000%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.590-0.030-4.839%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.375-0.020-5.063%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.425-0.020-4.494%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.470-0.040-7.843%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.199-0.037-15.678%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.178-0.041-18.721%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.445-0.040-8.247%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.460-0.040-8.000%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.195-0.035-15.217%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.620-0.030-4.615%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.610-0.030-4.687%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.365-0.020-5.195%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.650-0.030-4.412%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.455-0.035-7.143%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.174-0.035-16.746%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.180-0.035-16.279%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.465-0.035-7.000%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.450-0.040-8.163%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.485-0.035-6.731%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.188-0.040-17.544%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.202-0.036-15.126%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.445-0.030-6.316%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.475-0.035-6.863%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.590-0.030-4.839%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.610-0.030-4.687%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.660-0.030-4.348%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.540-0.030-5.263%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.216-0.034-13.600%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.435-0.040-8.421%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.450-0.040-8.163%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.224-0.017-7.054%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.197-0.034-14.719%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.495-0.035-6.604%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.465-0.035-7.000%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.440-0.035-7.368%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.172-0.037-17.703%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.255-0.025-8.929%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.405-0.040-8.989%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.420-0.040-8.696%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.370-0.030-7.500%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.405-0.035-7.955%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.385-0.035-8.333%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.415-0.035-7.778%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.223-0.017-7.083%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.193-0.038-16.450%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.380-0.035-8.434%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.390-0.035-8.235%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.425-0.040-8.602%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.445-0.035-7.292%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.385-0.035-8.333%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.231-0.018-7.229%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.410-0.035-7.865%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.455-0.030-6.186%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.430-0.035-7.527%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.365-0.030-7.595%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.098-0.019-16.239%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.390-0.035-8.235%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.380-0.035-8.434%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.415-0.035-7.778%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.400-0.035-8.046%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.214-0.018-7.759%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.430-0.035-7.527%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.325-0.030-8.451%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.400-0.035-8.046%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.199-0.018-8.295%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.400-0.035-8.046%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.196-0.017-7.981%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.425-0.035-7.609%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.400-0.035-8.046%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.370-0.035-8.642%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.385-0.035-8.333%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.315-0.025-7.353%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.365-0.035-8.750%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.405-0.035-7.955%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.380-0.035-8.434%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.395-0.035-8.140%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.305-0.030-8.955%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.380-0.035-8.434%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.375-0.035-8.537%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.375-0.040-9.639%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.300-0.030-9.091%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.375-0.035-8.537%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.345-0.035-9.211%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.335-0.035-9.459%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.355-0.035-8.974%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.370-0.035-8.642%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.290-0.030-9.375%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.360-0.035-8.861%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.315-0.030-8.696%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.395-0.035-8.140%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.340-0.030-8.108%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.350-0.040-10.256%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.325-0.040-10.959%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.335-0.040-10.667%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.345-0.040-10.390%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.167-0.019-10.215%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.335-0.035-9.459%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.355-0.035-8.974%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.280-0.030-9.677%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.355-0.035-8.974%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.305-0.030-8.955%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.174-0.018-9.375%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.405-0.035-7.955%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.455-0.035-7.143%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.470-0.040-7.843%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.340-0.035-9.333%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.355-0.040-10.127%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.375-0.040-9.639%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.395-0.040-9.195%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.171-0.019-10.000%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.340-0.035-9.333%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.355-0.035-8.974%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.315-0.035-10.000%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.330-0.040-10.811%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.340-0.040-10.526%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.315-0.035-10.000%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.305-0.035-10.294%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.275-0.025-8.333%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.345-0.035-9.211%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.315-0.035-10.000%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.310-0.035-10.145%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.187-0.017-8.333%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.360-0.035-8.861%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.345-0.035-9.211%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.325-0.035-9.722%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.260-0.030-10.345%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.330-0.040-10.811%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.320-0.035-9.859%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.300-0.035-10.448%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.325-0.040-10.959%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.330-0.035-9.589%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.330-0.030-8.333%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.265-0.030-10.169%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.355-0.035-8.974%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.295-0.020-6.349%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.325-0.035-9.722%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.305-0.035-10.294%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.220-0.018-7.563%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.247-0.018-6.792%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.305-0.035-10.294%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.305-0.035-10.294%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.320-0.035-9.859%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.181-0.018-9.045%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.207-0.018-8.000%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.310-0.040-11.429%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.355-0.035-8.974%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.260-0.030-10.345%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.320-0.035-9.859%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.285-0.025-8.065%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.100-0.017-14.530%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.335-0.035-9.459%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.320-0.035-9.859%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.197-0.018-8.372%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.172-0.018-9.474%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.365-0.040-9.877%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊Ｊ0.320-0.030-8.571%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.295-0.030-9.231%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.255-0.030-10.526%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.335-0.040-10.667%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.244-0.031-11.273%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.280-0.045-13.846%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.295-0.040-11.940%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.285-0.035-10.937%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.300-0.035-10.448%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.295-0.040-11.940%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.300-0.035-10.448%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.300-0.035-10.448%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.153-0.018-10.526%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.285-0.035-10.937%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.147-0.018-10.909%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.295-0.035-10.606%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.145-0.017-10.494%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.152-0.017-10.059%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.194-0.036-15.652%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.128-0.017-11.724%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.201-0.037-15.546%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.177-0.036-16.901%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.205-0.036-14.938%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.265-0.040-13.115%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.280-0.035-11.111%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.115-0.017-12.879%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.2100.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.202-0.036-15.126%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.180-0.035-16.279%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.169-0.037-17.961%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.188-0.035-15.695%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.195-0.035-15.217%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.156-0.018-10.345%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.199-0.033-14.224%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.209-0.036-14.694%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.148-0.018-10.843%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.090-0.018-16.667%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.238-0.037-13.455%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.260-0.040-13.333%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.270-0.040-12.903%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.222-0.038-14.615%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.181-0.033-15.421%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.218-0.037-14.510%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.177-0.035-16.509%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.128-0.018-12.329%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.140-0.018-11.392%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.193-0.035-15.351%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.315-0.040-11.268%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.215-0.035-14.000%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.243-0.037-13.214%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.260-0.035-11.864%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.270-0.035-11.475%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.280-0.035-11.111%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.290-0.040-12.121%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.300-0.035-10.448%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.315-0.035-10.000%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.183-0.035-16.055%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.190-0.033-14.798%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.209-0.033-13.636%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.187-0.035-15.766%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.198-0.034-14.655%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.174-0.035-16.746%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.190-0.036-15.929%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.201-0.035-14.831%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.221-0.039-15.000%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.255-0.035-12.069%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.310-0.040-11.429%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.173-0.034-16.425%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.185-0.034-15.525%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.152-0.036-19.149%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.171-0.036-17.391%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.203-0.035-14.706%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.217-0.038-14.902%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.223-0.037-14.231%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.175-0.035-16.667%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.157-0.033-17.368%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.232-0.038-14.074%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.176-0.035-16.588%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.156-0.035-18.325%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.166-0.037-18.227%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.179-0.036-16.744%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.192-0.035-15.419%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.206-0.037-15.226%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.365-0.040-9.877%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.157-0.038-19.487%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.190-0.038-16.667%19,920.00019,820.00030/12/2026
58663恒指瑞银六九熊２0.155-0.037-19.271%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.170-0.038-18.269%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.184-0.042-18.584%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.150-0.037-19.786%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.139-0.037-21.023%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.154-0.035-18.519%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.141-0.035-19.886%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.166-0.034-17.000%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.152-0.033-17.838%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.169-0.033-16.337%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.195-0.033-14.474%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.192-0.035-15.419%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.145-0.037-20.330%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.161-0.038-19.095%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.207-0.035-14.463%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.190-0.035-15.556%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.140-0.036-20.455%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.153-0.035-18.617%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.174-0.035-16.746%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.186-0.035-15.837%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.202-0.036-15.126%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.162-0.036-18.182%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.222-0.038-14.615%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.248-0.037-12.982%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.217-0.033-13.200%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.220-0.040-15.385%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.199-0.036-15.319%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.144-0.033-18.644%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.239-0.036-13.091%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.239-0.041-14.643%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.162-0.037-18.593%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.140-0.038-21.348%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.098-0.024-19.672%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.153-0.036-19.048%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.171-0.043-20.093%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.192-0.036-15.789%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.260-0.035-11.864%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.280-0.035-11.111%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.300-0.035-10.448%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.089-0.018-16.822%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.325-0.040-10.959%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.139-0.039-21.910%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.153-0.035-18.617%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.385-0.035-8.333%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.360-0.035-8.861%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.164-0.038-18.812%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.201-0.039-16.250%20,030.00019,930.00030/12/2026
58955恒指汇丰六五熊８0.170-0.035-17.073%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.155-0.039-20.103%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.170-0.038-18.269%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.166-0.038-18.627%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.186-0.035-15.837%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.198-0.035-15.021%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.215-0.035-14.000%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.173-0.033-16.019%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.157-0.037-19.072%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.170-0.038-18.269%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.187-0.041-17.982%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.203-0.037-15.417%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.222-0.038-14.615%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.158-0.035-18.135%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.170-0.036-17.476%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.181-0.036-16.590%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.196-0.036-15.517%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.275-0.035-11.290%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.295-0.035-10.606%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.335-0.035-9.459%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.365-0.035-8.750%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.395-0.035-8.140%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.212-0.036-14.516%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.160-0.037-18.782%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.181-0.040-18.100%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.199-0.038-16.034%19,970.00019,870.00030/12/2026
59112恒指摩通七五熊Ａ0.270-0.040-12.903%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.249-0.041-14.138%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.320-0.040-11.111%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.290-0.040-12.121%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.360-0.035-8.861%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.330-0.040-10.811%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.172-0.037-17.703%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.165-0.037-18.317%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.135-0.035-20.588%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.144-0.035-19.553%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.143-0.037-20.556%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.174-0.035-16.746%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.153-0.035-18.617%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.128-0.035-21.472%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.126-0.033-20.755%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.310-0.035-10.145%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.142-0.033-18.857%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.131-0.037-22.024%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.140-0.038-21.348%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.125-0.037-22.840%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.145-0.038-20.765%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.155-0.038-19.689%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.125-0.037-22.840%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.075-0.019-20.213%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.125-0.035-21.875%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.174-0.036-17.143%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.132-0.037-21.893%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.143-0.035-19.663%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.154-0.036-18.947%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.166-0.036-17.822%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.124-0.034-21.519%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.124-0.038-23.457%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.089-0.022-19.820%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.138-0.037-21.143%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.150-0.044-22.680%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.163-0.044-21.256%19,700.00019,600.00029/10/2026
59268恒指摩通六乙熊２0.124-0.037-22.981%19,321.00019,221.00030/12/2026
59270恒指摩通六乙熊３0.154-0.037-19.372%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.125-0.035-21.875%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.118-0.033-21.854%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.123-0.038-23.602%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.159-0.034-17.617%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.137-0.035-20.349%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.150-0.034-18.478%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.124-0.028-18.421%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.161-0.033-17.010%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.182-0.035-16.129%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.164-0.035-17.588%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.144-0.035-19.553%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.119-0.034-22.222%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.121-0.036-22.930%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.164-0.040-19.608%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.137-0.035-20.349%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.148-0.036-19.565%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.162-0.036-18.182%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.123-0.036-22.642%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.128-0.037-22.424%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.122-0.039-24.224%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.132-0.038-22.353%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.148-0.042-22.105%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.161-0.042-20.690%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.077-0.019-19.792%19,600.00019,500.00029/01/2026
59352恒指摩通六乙熊４0.123-0.038-23.602%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.133-0.035-20.833%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.152-0.039-20.419%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.133-0.036-21.302%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.077-0.017-18.085%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.115-0.035-23.333%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.125-0.035-21.875%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.159-0.035-18.041%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.134-0.035-20.710%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.113-0.034-23.129%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.109-0.033-23.239%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.117-0.036-23.529%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.128-0.036-21.951%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.141-0.037-20.787%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.112-0.037-24.832%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.126-0.037-22.699%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.136-0.037-21.387%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.122-0.037-23.270%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.132-0.036-21.429%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.119-0.038-24.204%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.131-0.042-24.277%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.142-0.037-20.670%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.113-0.035-23.649%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.090-0.035-28.000%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.124-0.036-22.500%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.105-0.036-25.532%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.086-0.033-27.731%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.081-0.038-31.933%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.093-0.036-27.907%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.101-0.035-25.735%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.113-0.035-23.649%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.083-0.036-30.252%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.123-0.035-22.152%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.093-0.033-26.190%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.078-0.034-30.357%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.094-0.036-27.692%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.079-0.035-30.702%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.109-0.039-26.351%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.116-0.035-23.179%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.051-0.018-26.087%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.082-0.035-29.915%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.091-0.036-28.346%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.105-0.036-25.532%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.065-0.019-22.619%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.078-0.036-31.579%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.095-0.036-27.481%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.115-0.036-23.841%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.052-0.018-25.714%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.129-0.037-22.289%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.125-0.033-20.886%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.106-0.033-23.741%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.168-0.035-17.241%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.149-0.035-19.022%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.137-0.035-20.349%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.090-0.036-28.571%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.119-0.037-23.718%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.079-0.037-31.897%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.100-0.036-26.471%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.088-0.036-29.032%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.097-0.036-27.068%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.105-0.037-26.056%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.078-0.036-31.579%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.088-0.035-28.455%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.099-0.036-26.667%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.110-0.035-24.138%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.120-0.035-22.581%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.148-0.037-20.000%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.078-0.036-31.579%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.092-0.037-28.682%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.109-0.038-25.850%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.124-0.036-22.500%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.084-0.037-30.579%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.142-0.037-20.670%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.101-0.036-26.277%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.114-0.037-24.503%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.130-0.037-22.156%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.092-0.036-28.125%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.085-0.037-30.328%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.101-0.037-26.812%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.096-0.036-27.273%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.084-0.035-29.412%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.098-0.035-26.316%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.113-0.035-23.649%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.124-0.035-22.013%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.096-0.032-25.000%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.089-0.034-27.642%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.112-0.024-17.647%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.132-0.035-20.958%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.114-0.033-22.449%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.087-0.036-29.268%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.105-0.035-25.000%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.134-0.034-20.238%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.102-0.038-27.143%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.086-0.035-28.926%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.061-0.025-29.070%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.114-0.039-25.490%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.132-0.042-24.138%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.102-0.036-26.087%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.088-0.035-28.455%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.134-0.036-21.176%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.117-0.036-23.529%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.086-0.036-29.508%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.104-0.035-25.180%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.085-0.034-28.571%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.083-0.036-30.252%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.078-0.035-30.973%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.092-0.038-29.231%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.108-0.035-24.476%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.084-0.036-30.000%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.098-0.038-27.941%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.120-0.040-25.000%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.079-0.032-28.829%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.097-0.032-24.806%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.088-0.037-29.600%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.102-0.037-26.619%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.081-0.035-30.172%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.095-0.036-27.481%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.099-0.035-26.119%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.079-0.035-30.702%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.087-0.037-29.839%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.096-0.037-27.820%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.050-0.018-26.471%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.088-0.036-29.032%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.103-0.038-26.950%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.090-0.034-27.419%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.078-0.036-31.579%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.280-0.035-11.111%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.077-0.035-31.250%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.091-0.035-27.778%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.285-0.040-12.308%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.104-0.034-24.638%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.095-0.034-26.357%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.080-0.034-29.825%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.087-0.035-28.689%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.082-0.035-29.915%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.079-0.036-31.304%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.247-0.038-13.333%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.375-0.035-8.537%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.395-0.035-8.140%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.430-0.040-8.511%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.079-0.036-31.304%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.093-0.039-29.545%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.059-0.032-35.165%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.124-0.035-22.013%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.085-0.034-28.571%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.070-0.033-32.039%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.100-0.035-25.926%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.068-0.035-33.981%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.081-0.035-30.172%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.207-0.029-12.288%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.285-0.035-10.937%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.240-0.030-11.111%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.305-0.040-11.594%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.097-0.038-28.148%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.236-0.039-14.182%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.069-0.036-34.286%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.086-0.035-28.926%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.275-0.035-11.290%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.071-0.038-34.862%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.085-0.037-30.328%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.062-0.037-37.374%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.073-0.036-33.028%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.072-0.033-31.429%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.081-0.034-29.565%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.108-0.034-23.944%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.070-0.036-33.962%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.060-0.033-35.484%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.073-0.035-32.407%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.093-0.035-27.344%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.058-0.035-37.634%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.073-0.032-30.476%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.068-0.034-33.333%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.064-0.034-34.694%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.080-0.036-31.034%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.270-0.035-11.475%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.094-0.037-28.244%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.230-0.030-11.538%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.244-0.031-11.273%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.065-0.036-35.644%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.265-0.035-11.667%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.235-0.040-14.545%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.240-0.040-14.286%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.060-0.033-35.484%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.069-0.034-33.010%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.270-0.030-10.000%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.435-0.035-7.447%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.093-0.037-28.462%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.061-0.035-36.458%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.074-0.037-33.333%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.063-0.036-36.364%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.118-0.035-22.876%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.102-0.032-23.881%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.059-0.033-35.870%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.240-0.040-14.286%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.260-0.040-13.333%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.225-0.030-11.765%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.290-0.035-10.769%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.057-0.034-37.363%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.067-0.035-34.314%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.083-0.037-30.833%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.058-0.036-38.298%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.064-0.035-35.354%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.096-0.036-27.273%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.081-0.035-30.172%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.063-0.036-36.364%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.073-0.035-32.407%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.089-0.037-29.365%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.124-0.017-12.057%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.260-0.035-11.864%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.072-0.033-31.429%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.061-0.034-35.789%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.051-0.017-25.000%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.091-0.034-27.200%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.275-0.035-11.290%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.245-0.035-12.500%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.260-0.040-13.333%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.123-0.019-13.380%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.060-0.035-36.842%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.069-0.036-34.286%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.064-0.034-34.694%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.244-0.036-12.857%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.075-0.035-31.818%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.083-0.037-30.833%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.069-0.034-33.010%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.069-0.036-34.286%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.082-0.036-30.508%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.260-0.035-11.864%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.123-0.017-12.143%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.260-0.030-10.345%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.060-0.033-35.484%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.058-0.037-38.947%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.244-0.036-12.857%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.067-0.036-34.951%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.077-0.018-18.947%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.063-0.035-35.714%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.234-0.036-13.333%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.057-0.033-36.667%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.203-0.030-12.876%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.039-0.018-31.579%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.068-0.032-32.000%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.056-0.037-39.785%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.059-0.034-36.559%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.060-0.034-36.170%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.052-0.018-25.714%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.067-0.035-34.314%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.230-0.030-11.538%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.255-0.035-12.069%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.037-0.037-50.000%18,438.00018,338.00030/03/2027
62191恒指华泰七四熊Ｇ0.068-0.034-33.333%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.077-0.035-31.250%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊Ａ0.050-0.036-41.860%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Ｙ0.081-0.035-30.172%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.044-0.035-44.304%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.061-0.036-37.113%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.044-0.035-44.304%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊Ｉ0.043-0.036-45.570%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.066-0.036-35.294%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.079-0.037-31.897%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.036-0.024-40.000%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.039-0.035-47.297%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.058-0.032-35.556%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.088-0.038-30.159%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.071-0.036-33.645%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.062-0.034-35.417%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.255-0.040-13.559%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.074-0.034-31.481%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.087-0.036-29.268%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.049-0.035-41.667%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.037-0.035-48.611%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.054-0.036-40.000%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.050-0.034-40.476%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.043-0.032-42.667%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.052-0.032-38.095%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.035-0.034-49.275%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.047-0.033-41.250%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.054-0.036-40.000%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.038-0.035-47.945%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.043-0.035-44.872%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.041-0.035-46.053%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.054-0.033-37.931%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.071-0.035-33.019%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.045-0.034-43.038%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.037-0.036-49.315%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.055-0.033-37.500%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.081-0.035-30.172%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.065-0.035-35.000%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.041-0.033-44.595%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.038-0.035-47.945%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.050-0.033-39.759%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.065-0.035-35.000%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.081-0.036-30.769%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.040-0.035-46.667%18,440.00018,340.00028/05/2027
62548恒指法兴六一熊Ｚ0.049-0.034-40.964%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.216-0.031-12.551%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.280-0.035-11.111%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊１0.027-0.018-40.000%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.039-0.035-47.297%18,450.00018,350.00029/04/2027
62633恒指摩通七四熊５0.050-0.034-40.476%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊Ｒ0.027-0.019-41.304%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊Ｎ0.055-0.035-38.889%18,600.00018,500.00029/04/2027
62694恒指国君六四熊Ｏ0.052-0.035-40.230%18,600.00018,500.00029/04/2026
62696恒指法巴七五熊Ｍ0.042-0.034-44.737%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.051-0.035-40.698%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊Ｒ0.049-0.034-40.964%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊５0.026-0.016-38.095%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊Ｐ0.044-0.034-43.590%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊Ｅ0.045-0.035-43.750%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Ｚ0.044-0.036-45.000%18,488.00018,388.00030/03/2027
62776恒指华泰七四熊Ｍ0.043-0.031-41.892%18,450.00018,350.00029/04/2027
62787恒指法兴六一熊Ｃ0.039-0.036-48.000%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.053-0.033-38.372%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊３0.043-0.033-43.421%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.043-0.033-43.421%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.062-0.033-34.737%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.070-0.035-33.333%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊２0.049-0.035-41.667%18,538.00018,438.00030/03/2027
62845恒指摩通七四熊Ｋ0.039-0.033-45.833%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.054-0.036-40.000%18,580.00018,480.00029/04/2027
62871恒指国君六四熊Ｂ0.038-0.035-47.945%18,450.00018,350.00029/04/2026
62891恒指汇丰七四熊Ｂ0.046-0.035-43.210%18,528.00018,428.00029/04/2027
62916恒指瑞银七四熊４0.039-0.036-48.000%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.054-0.035-39.326%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊Ｌ0.042-0.034-44.737%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.053-0.035-39.773%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊Ｈ0.056-0.035-38.462%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.045-0.033-42.308%18,460.00018,360.00029/04/2027
63320恒指国君六四熊Ｋ0.045-0.035-43.750%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊Ｉ0.041-0.036-46.753%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊Ｔ0.055-0.033-37.500%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊Ｕ0.045-0.035-43.750%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊Ｖ0.0000.000%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Ｙ0.050-0.033-39.759%18,580.00018,480.00029/04/2026
63451恒指国君六四熊Ｎ0.035-0.031-46.970%18,420.00018,320.00029/04/2026
63469恒指法兴七二熊Ｉ0.045-0.032-41.558%18,478.00018,378.00025/02/2027
63479恒指汇丰七四熊Ｔ0.037-0.034-47.887%18,420.00018,320.00029/04/2027
63480恒指汇丰七四熊Ｘ0.053-0.035-39.773%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊Ｊ0.046-0.036-43.902%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊Ｗ0.049-0.033-40.244%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊Ｖ0.042-0.034-44.737%18,468.00018,368.00029/04/2027
64091恒指汇丰五四熊Ｒ0.121-0.018-12.950%20,624.00020,524.00029/04/2025
64136恒指摩通七五熊Ｐ0.026-0.035-57.377%18,330.00018,230.00028/05/2027
64191恒指国君六五熊Ｘ0.076-0.035-31.532%18,810.00018,710.00028/05/2026
64194恒指国君六五熊Ｕ0.067-0.034-33.663%18,720.00018,620.00028/05/2026
64201恒指华泰七四熊９0.050-0.031-38.272%18,550.00018,450.00029/04/2027
64202恒指华泰七四熊Ａ0.030-0.034-53.125%18,400.00018,300.00029/04/2027
64207恒指中银四乙熊Ｔ0.046-0.034-42.500%18,500.00018,400.00030/12/2024
64215恒指法巴七五熊Ｊ0.037-0.034-47.887%18,400.00018,300.00028/05/2027
64220恒指法巴五三熊Ｙ0.485-0.045-8.491%23,100.00023,000.00028/03/2025
64230恒指汇丰七四熊８0.033-0.036-52.174%18,400.00018,300.00029/04/2027
64255恒指法兴七二熊Ｓ0.030-0.037-55.224%18,358.00018,258.00025/02/2027
64275恒指法兴七二熊Ｔ0.041-0.034-45.333%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊Ｏ0.053-0.036-40.449%18,578.00018,478.00030/03/2027
64287恒指摩通七四熊９0.036-0.034-48.571%18,400.00018,300.00029/04/2027
64299恒指摩通七四熊Ｆ0.064-0.035-35.354%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊Ｊ0.050-0.034-40.476%18,540.00018,440.00029/04/2027
64324恒指瑞银七三熊Ａ0.034-0.036-51.429%18,400.00018,300.00030/03/2027
64362恒指瑞银七三熊Ｍ0.052-0.034-39.535%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊９0.070-0.034-32.692%18,768.00018,668.00029/04/2027
64390恒指法巴七五熊Ｑ0.037-0.034-47.887%18,400.00018,300.00028/05/2027
64464恒指华泰七四熊Ｂ0.028-0.034-54.839%18,350.00018,250.00029/04/2027
64482恒指法兴七二熊Ｖ0.034-0.037-52.113%18,400.00018,300.00025/02/2027
64483恒指法兴七四熊Ｘ0.050-0.035-41.176%18,538.00018,438.00029/04/2027
64485恒指汇丰七四熊Ａ0.027-0.037-57.813%18,350.00018,250.00029/04/2027
64507恒指国君六五熊５0.033-0.034-50.746%18,400.00018,300.00028/05/2026
64520恒指瑞银七三熊１0.035-0.034-49.275%18,388.00018,288.00030/03/2027
64525恒指瑞银七二熊Ｂ0.047-0.034-41.975%18,528.00018,428.00025/02/2027
64549恒指摩通七四熊Ｌ0.046-0.033-41.772%18,510.00018,410.00029/04/2027
64554恒指摩通七四熊Ｎ0.032-0.033-50.769%18,350.00018,250.00029/04/2027
64566恒指信证六五熊Ａ0.185-0.035-15.909%19,900.00019,800.00028/05/2026
64591恒指汇丰六乙熊Ｗ0.013-0.019-59.375%18,350.00018,250.00030/12/2026
64628恒指法巴七二熊Ｍ0.031-0.036-53.731%18,350.00018,250.00025/02/2027
64685恒指瑞银七二熊Ｃ0.030-0.035-53.846%18,350.00018,250.00025/02/2027
64718恒指法兴七三熊Ｔ0.032-0.037-53.623%18,378.00018,278.00030/03/2027
64740恒指汇丰六九熊Ｅ0.215-0.005-2.273%30,988.00030,888.00029/09/2026
64796恒指法巴七二熊Ｑ0.032-0.035-52.239%18,350.00018,250.00025/02/2027
64813恒指汇丰六四熊Ｑ0.032-0.034-51.515%18,388.00018,288.00029/04/2026
64834恒指法兴七三熊Ｕ0.027-0.038-58.462%18,328.00018,228.00030/03/2027
64867恒指国君六四熊Ｍ0.028-0.033-54.098%18,350.00018,250.00029/04/2026
64906恒指瑞银七三熊Ｌ0.029-0.035-54.688%18,338.00018,238.00030/03/2027
64949恒指法巴五甲熊Ｚ0.485-0.045-8.491%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.530-0.040-7.018%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.580-0.040-6.452%24,100.00024,000.00029/04/2025
65424恒指法兴六四熊７0.028-0.016-36.364%18,608.00018,508.00029/04/2026
65503恒指摩通七二熊Ｄ0.053-0.019-26.389%19,100.00019,000.00025/02/2027
66083恒指信证七四熊Ａ0.036-0.037-50.685%18,400.00018,300.00029/04/2027
66189恒指汇丰五三熊Ｃ0.243-0.017-6.538%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.255-0.035-12.069%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.243-0.037-13.214%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.265-0.035-11.667%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.305-0.035-10.294%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.285-0.035-10.937%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.295-0.035-10.606%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.275-0.035-11.290%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.325-0.035-9.722%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.355-0.035-8.974%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.400-0.035-8.046%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.315-0.035-10.000%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.340-0.040-10.526%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.249-0.041-14.138%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.240-0.035-12.727%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.490-0.040-7.547%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.475-0.035-6.863%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.249-0.021-7.778%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.485-0.035-6.731%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.300-0.015-4.762%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.350-0.015-4.110%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.550-0.040-6.780%23,600.00023,500.00027/01/2025
67449恒指信证五四熊Ｃ0.055-0.032-36.782%18,600.00018,500.00029/04/2025
67798恒指信证六四熊Ａ0.087-0.035-28.689%18,900.00018,800.00029/04/2026
67972恒指汇丰五四熊Ｃ0.270-0.015-5.263%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.510-0.030-5.556%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.570-0.040-6.557%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.610-0.040-6.154%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.490-0.040-7.547%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.248-0.022-8.148%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.300-0.015-4.762%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.480-0.040-7.692%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.500-0.040-7.407%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.280-0.015-5.085%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.295-0.015-4.839%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.425-0.030-6.593%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.475-0.035-6.863%22,888.00022,788.00029/04/2025
68345恒指信证五二熊Ａ0.122-0.033-21.290%19,300.00019,200.00027/02/2025
68368恒指国君五四熊Ｘ0.550-0.040-6.780%23,600.00023,500.00029/04/2025
68397恒指信证五二熊Ｃ0.045-0.033-42.308%18,500.00018,400.00027/02/2025
68421恒指法巴五乙熊Ｘ0.247-0.018-6.792%23,100.00023,000.00030/12/2025
68447恒指国君五四熊Ｓ0.024-0.033-57.895%18,320.00018,220.00029/04/2025
68496恒指瑞银七二熊Ｘ0.027-0.034-55.738%18,318.00018,218.00025/02/2027
68509恒指瑞银五二熊Ｐ0.490-0.040-7.547%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.500-0.040-7.407%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.530-0.040-7.018%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.550-0.040-6.780%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.570-0.040-6.557%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.325-0.020-5.797%24,600.00024,500.00027/01/2025
68537恒指信证五三熊Ｅ0.075-0.033-30.556%18,800.00018,700.00028/03/2025
68557恒指瑞银七二熊９0.027-0.035-56.452%18,328.00018,228.00025/02/2027
68610恒指信证五三熊Ｆ0.0000.000%19,600.00019,500.00028/03/2025
68612恒指法巴五五熊Ｈ0.010-0.018-64.286%17,980.00017,880.00029/05/2025
68622恒指国君五四熊６0.010-0.019-65.517%18,030.00017,930.00029/04/2025
68643恒指瑞银七三熊Ｘ0.010-0.024-70.588%18,048.00017,948.00030/03/2027
68645恒指瑞银七二熊Ｍ0.012-0.036-75.000%18,178.00018,078.00025/02/2027
68659恒指摩通七五熊４0.010-0.027-72.973%18,070.00017,970.00028/05/2027
68668恒指华泰五四熊Ｈ0.010-0.007-41.176%17,850.00017,750.00029/04/2025
68671恒指国君五四熊４0.010-0.031-75.610%18,130.00018,030.00029/04/2025
68684恒指摩通五四熊Ｘ0.510-0.040-7.273%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.445-0.020-4.301%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.400-0.015-3.614%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.495-0.015-2.941%28,100.00028,000.00029/04/2025
68704恒指法巴五五熊Ｏ0.010-0.017-62.963%17,950.00017,850.00029/05/2025
68706恒指汇丰七四熊Ｕ0.010-0.018-64.286%17,988.00017,888.00029/04/2027
68708恒指汇丰七四熊Ｎ0.024-0.036-60.000%18,320.00018,220.00029/04/2027
68723恒指瑞银七二熊Ｎ0.011-0.015-57.692%17,950.00017,850.00025/02/2027
68739恒指瑞银七二熊Ｑ0.011-0.031-73.810%18,108.00018,008.00025/02/2027
68740恒指瑞银七二熊Ｒ0.021-0.036-63.158%18,268.00018,168.00025/02/2027
68762恒指摩通七三熊５0.010-0.025-71.429%18,040.00017,940.00030/03/2027
68764恒指摩通七五熊８0.010-0.013-56.522%17,920.00017,820.00028/05/2027
68766恒指摩通七五熊Ｍ0.017-0.035-67.308%18,210.00018,110.00028/05/2027
68776恒指中银五三熊Ｃ0.020-0.034-62.963%18,220.00018,120.00028/03/2025
68777恒指中银五三熊Ｄ0.036-0.035-49.296%18,400.00018,300.00028/03/2025
68780恒指法兴五三熊Ｙ0.010-0.016-61.538%17,968.00017,868.00028/03/2025
68781恒指法兴五四熊７0.010-0.026-72.222%18,068.00017,968.00029/04/2025
68782恒指法兴五三熊Ｃ0.010-0.036-78.261%18,168.00018,068.00028/03/2025
68789恒指法兴五三熊Ｖ0.020-0.036-64.286%18,268.00018,168.00028/03/2025
68811恒指华泰五四熊Ｉ0.010-0.031-75.610%18,100.00018,000.00029/04/2025
68813恒指汇丰七三熊Ｑ0.010-0.030-75.000%18,100.00018,000.00030/03/2027
68814恒指汇丰七三熊Ｒ0.014-0.036-72.000%18,200.00018,100.00030/03/2027
68817恒指汇丰七三熊Ｓ0.010-0.009-47.368%17,887.00017,787.00030/03/2027
68818恒指汇丰七三熊Ｔ0.011-0.019-63.333%18,000.00017,900.00030/03/2027
68830恒指汇丰七四熊Ｐ0.0500.0000.000%18,568.00018,468.00029/04/2027
68832恒指汇丰七四熊Ｒ0.022-0.037-62.712%18,300.00018,200.00029/04/2027
68833恒指华泰六四熊Ｇ0.026-0.033-55.932%18,300.00018,200.00029/04/2026
68834恒指花旗五五熊Ｍ0.010-0.029-74.359%18,100.00018,000.00029/05/2025
68839恒指花旗五五熊Ｎ0.015-0.033-68.750%18,200.00018,100.00029/05/2025
68849恒指国君五四熊８0.017-0.033-66.000%18,220.00018,120.00029/04/2025
68853恒指信证五三熊Ｇ0.010-0.009-47.368%17,900.00017,800.00028/03/2025
68854恒指信证五三熊Ｈ0.0000.000%19,100.00019,000.00028/03/2025
68857恒指信证五二熊Ｆ0.027-0.032-54.237%18,300.00018,200.00027/02/2025
68864恒指法巴五五熊Ｐ0.012-0.010-45.455%17,900.00017,800.00029/05/2025
68868恒指法巴五五熊Ｑ0.010-0.021-67.742%18,000.00017,900.00029/05/2025
68869恒指法巴五五熊Ｒ0.010-0.029-74.359%18,100.00018,000.00029/05/2025
68870恒指法巴五五熊Ｓ0.011-0.010-47.619%17,890.00017,790.00029/05/2025
68877恒指法巴五五熊Ｔ0.024-0.035-59.322%18,300.00018,200.00029/05/2025
68880恒指摩通七四熊６0.010-0.011-52.381%17,887.00017,787.00029/04/2027
68881恒指摩通七五熊Ｔ0.010-0.036-78.261%18,150.00018,050.00028/05/2027
68882恒指摩通七四熊７0.010-0.020-66.667%18,000.00017,900.00029/04/2027
68883恒指瑞银五四熊Ｏ0.480-0.040-7.692%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.520-0.030-5.455%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.540-0.040-6.897%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.560-0.040-6.667%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.400-0.015-3.614%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.445-0.015-3.261%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.495-0.025-4.808%28,100.00028,000.00029/04/2025
68904恒指摩通七五熊Ｙ0.024-0.037-60.656%18,300.00018,200.00028/05/2027
68919恒指瑞银五二熊Ｙ0.350-0.020-5.405%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.690-0.040-5.479%25,100.00025,000.00029/04/2025
68922恒指瑞银七四熊１0.010-0.010-50.000%17,887.00017,787.00029/04/2027
68925恒指瑞银七四熊６0.012-0.020-62.500%18,000.00017,900.00029/04/2027
68926恒指瑞银七四熊５0.010-0.030-75.000%18,100.00018,000.00029/04/2027
68927恒指瑞银七二熊Ｖ0.024-0.036-60.000%18,300.00018,200.00025/02/2027
68949恒指瑞银七二熊Ｙ0.042-0.036-46.154%18,478.00018,378.00025/02/2027
68962恒指中银六九熊Ｄ0.010-0.038-79.167%18,100.00018,000.00029/09/2026
68967恒指中银五三熊Ｅ0.012-0.014-53.846%17,900.00017,800.00028/03/2025
68972恒指国君五四熊３0.024-0.034-58.621%18,300.00018,200.00029/04/2025
68973恒指国君五四熊５0.011-0.026-70.270%18,100.00018,000.00029/04/2025
68976恒指国君五四熊９0.010-0.005-33.333%17,820.00017,720.00029/04/2025
68979恒指华泰六四熊Ｊ0.012-0.021-63.636%18,000.00017,900.00029/04/2026
68982恒指华泰六四熊７0.016-0.034-68.000%18,200.00018,100.00029/04/2026
68995恒指汇丰七四熊Ｗ0.018-0.037-67.273%18,250.00018,150.00029/04/2027
68996恒指汇丰七四熊Ｇ0.010-0.023-69.697%18,050.00017,950.00029/04/2027
68997恒指汇丰七四熊Ｉ0.010-0.011-52.381%17,900.00017,800.00029/04/2027
69004恒指法兴五三熊Ｆ0.010-0.010-50.000%17,900.00017,800.00028/03/2025
69005恒指法兴五三熊Ｈ0.010-0.019-65.517%18,000.00017,900.00028/03/2025
69006恒指法兴五三熊Ｌ0.010-0.029-74.359%18,100.00018,000.00028/03/2025
69007恒指法兴五四熊９0.014-0.034-70.833%18,200.00018,100.00029/04/2025
69014恒指信证五三熊Ｉ0.014-0.036-72.000%18,200.00018,100.00028/03/2025
69016恒指汇丰五四熊Ｅ0.285-0.015-5.000%23,838.00023,688.00029/04/2025
69017恒指法巴五五熊Ｕ0.010-0.031-75.610%18,090.00017,990.00029/05/2025
69018恒指汇丰五四熊Ｈ0.510-0.030-5.556%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.410-0.030-6.818%23,088.00022,988.00029/04/2025
69025恒指法巴五五熊Ｗ0.016-0.034-68.000%18,200.00018,100.00029/05/2025
69029恒指汇丰五四熊Ｕ0.320-0.015-4.478%24,538.00024,388.00029/04/2025
69045恒指瑞银七二熊１0.010-0.010-50.000%18,100.00018,000.00025/02/2027
69047恒指瑞银七二熊２0.011-0.011-50.000%17,900.00017,800.00025/02/2027
69048恒指瑞银七二熊３0.010-0.026-72.222%18,050.00017,950.00025/02/2027
69049恒指瑞银七二熊Ｉ0.016-0.035-68.627%18,200.00018,100.00025/02/2027
69050恒指国君五三熊Ｊ0.510-0.030-5.556%23,100.00023,000.00028/03/2025
69059恒指摩通七五熊３0.010-0.011-52.381%17,900.00017,800.00028/05/2027
69061恒指摩通七四熊Ｏ0.010-0.027-72.973%18,050.00017,950.00029/04/2027
69071恒指摩通七四熊Ｐ0.018-0.033-64.706%18,200.00018,100.00029/04/2027
69076恒指花旗五四熊Ｗ0.024-0.033-57.895%18,300.00018,200.00029/04/2025
69079恒指花旗五四熊Ｒ0.010-0.010-50.000%17,900.00017,800.00029/04/2025
69080恒指花旗五四熊Ｄ0.011-0.017-60.714%18,000.00017,900.00029/04/2025
69083恒指华泰七四熊７0.010-0.012-54.545%17,900.00017,800.00029/04/2027
69085恒指汇丰七三熊Ｕ0.011-0.008-42.105%17,850.00017,750.00030/03/2027
69089恒指汇丰七三熊Ｗ0.010-0.036-78.261%18,150.00018,050.00030/03/2027
69090恒指汇丰七三熊Ｘ0.010-0.014-58.333%17,950.00017,850.00030/03/2027
69104恒指国君五四熊Ｒ0.015-0.032-68.085%18,200.00018,100.00029/04/2025
69108恒指国君五四熊Ｕ0.010-0.012-54.545%17,920.00017,820.00029/04/2025
69111恒指法兴五四熊Ｍ0.010-0.006-37.500%17,848.00017,748.00029/04/2025
69126恒指摩通七五熊Ｋ0.010-0.009-47.368%17,850.00017,750.00028/05/2027
69131恒指摩通七四熊Ｑ0.010-0.030-75.000%18,100.00018,000.00029/04/2027
69133恒指摩通七四熊Ｒ0.010-0.019-65.517%17,970.00017,870.00029/04/2027
69138恒指瑞银七二熊Ｕ0.010-0.009-47.368%17,850.00017,750.00025/02/2027
69150恒指瑞银七四熊Ｍ0.010-0.018-64.286%17,988.00017,888.00029/04/2027
69152恒指瑞银七四熊Ｏ0.010-0.035-77.778%18,150.00018,050.00029/04/2027
69154恒指信证五二熊Ｈ0.010-0.018-64.286%18,000.00017,900.00027/02/2025
69178恒指法巴五五熊３0.011-0.007-38.889%17,850.00017,750.00029/05/2025
69180恒指法巴五五熊Ｙ0.012-0.015-55.556%17,950.00017,850.00029/05/2025
69181恒指法巴五五熊Ｚ0.010-0.027-72.973%18,050.00017,950.00029/05/2025
69182恒指法巴五五熊４0.020-0.035-63.636%18,250.00018,150.00029/05/2025
69183恒指法巴五五熊５0.010-0.010-50.000%18,100.00018,000.00029/05/2025
69215恒指国君五四熊Ｏ0.010-0.019-65.517%18,000.00017,900.00029/04/2025
69223恒指汇丰七四熊９0.010-0.022-68.750%18,030.00017,930.00029/04/2027
69248恒指法兴五四熊Ｖ0.010-0.012-54.545%17,928.00017,828.00029/04/2025
69277恒指瑞银七三熊Ｗ0.012-0.014-53.846%17,938.00017,838.00030/03/2027
69288恒指法巴五五熊Ｂ0.010-0.036-78.261%18,150.00018,050.00029/05/2025
69296恒指信证五四熊Ｇ0.010-0.027-72.973%18,100.00018,000.00029/04/2025
69305恒指摩通七四熊Ｔ0.014-0.004-22.222%17,820.00017,720.00029/04/2027
69309恒指摩通七四熊Ｖ0.029-0.017-36.957%18,600.00018,500.00029/04/2027
69322恒指国君五四熊Ｔ0.010-0.011-52.381%17,900.00017,800.00029/04/2025
69329恒指瑞银五二熊Ｘ0.570-0.040-6.557%23,800.00023,700.00027/02/2025
69339恒指汇丰七二熊Ｘ0.013-0.011-45.833%17,928.00017,828.00025/02/2027
69348恒指信证五四熊Ｈ0.0640.0000.000%18,700.00018,600.00029/04/2025
69381恒指法兴五四熊Ｗ0.285-0.015-5.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.490-0.040-7.547%23,038.00022,938.00028/03/2025
69463恒指汇丰七四熊Ｌ0.010-0.011-52.381%18,100.00018,000.00029/04/2027
69497恒指法巴五乙熊Ｖ0.247-0.018-6.792%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.310-0.020-6.061%24,108.00024,008.00027/02/2025
69575恒指摩利五二熊Ａ0.010-0.018-64.286%17,950.00017,850.00027/02/2025
69829恒指法兴五四熊Ｎ0.365-0.020-5.195%25,108.00025,008.00029/04/2025
69855恒指汇丰五三熊２0.010-0.006-37.500%17,828.00017,728.00028/03/2025
69857恒指华泰五四熊Ｊ0.0000.000%17,600.00017,500.00029/04/2025
69860恒指法兴五三熊１0.0000.000%17,348.00017,248.00028/03/2025
69861恒指法兴五四熊Ｈ0.0000.000%17,468.00017,368.00029/04/2025
69867恒指法兴五三熊２0.0000.000%17,600.00017,500.00028/03/2025
69871恒指信证五四熊Ｋ0.0000.000%17,500.00017,400.00029/04/2025
69875恒指汇丰五三熊３0.0000.000%17,341.00017,241.00028/03/2025
69878恒指汇丰五三熊４0.0000.000%17,500.00017,400.00028/03/2025
69887恒指汇丰五四熊１0.0000.000%17,600.00017,500.00029/04/2025
69890恒指花旗五四熊Ｐ0.0000.000%17,500.00017,400.00029/04/2025
69897恒指摩利五五熊Ｂ0.0000.000%17,480.00017,380.00029/05/2025
69898恒指摩利五五熊Ｃ0.0000.000%17,341.00017,241.00029/05/2025
69905恒指国君五甲熊Ｈ0.500-0.040-7.407%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.520-0.030-5.455%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.590-0.040-6.349%24,100.00024,000.00029/04/2025
69911恒指摩利五乙熊Ａ0.0280.0000.000%18,600.00018,500.00030/12/2025
69912恒指摩利五五熊Ｄ0.0270.0000.000%18,300.00018,200.00029/05/2025
69913恒指摩利五五熊Ｅ0.0140.0000.000%18,020.00017,920.00029/05/2025
69914恒指摩利五五熊Ｆ0.0000.000%17,850.00017,750.00029/05/2025
69916恒指摩利五五熊Ｇ0.0000.000%17,600.00017,500.00029/05/2025
69924恒指汇丰五四熊Ｘ0.450-0.030-6.250%23,588.00023,488.00029/04/2025
69928恒指国君五四熊Ｖ0.0000.000%17,600.00017,500.00029/04/2025
69935恒指汇丰五三熊Ｕ0.530-0.030-5.357%23,388.00023,288.00028/03/2025
69940恒指瑞银五四熊７0.0000.000%17,341.00017,241.00029/04/2025
69944恒指瑞银五三熊９0.0000.000%17,468.00017,368.00028/03/2025
69945恒指瑞银五三熊Ｔ0.0000.000%17,600.00017,500.00028/03/2025
69968恒指瑞银五四熊８0.0180.0000.000%17,788.00017,688.00029/04/2025
69985恒指法巴五二熊Ｄ0.0000.000%17,510.00017,410.00027/02/2025
69992恒指摩通五四熊４0.0000.000%17,600.00017,500.00029/04/2025
69993恒指摩通五四熊５0.0000.000%17,450.00017,350.00029/04/2025
69994恒指摩通五四熊６0.0000.000%17,341.00017,241.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。