68207 阿里法巴四乙牛D (R 牛证)
实时 按盘价 升0.290 +0.051 (+21.339%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.155+0.055+55.000%77.50079.00018/07/2025
50200阿里瑞银五七牛40.123+0.054+78.261%80.50082.00007/07/2025
50230阿里摩通五七牛V0.136+0.054+65.854%79.50081.00018/07/2025
50248阿里法巴五六牛C0.0000.000%78.50080.00027/06/2025
50312阿里摩利五七牛C0.1250.0000.000%80.60082.00018/07/2025
50318阿里汇丰五七牛I0.1040.0000.000%82.50084.00023/07/2025
50321阿里汇丰五七牛J0.1240.0000.000%80.50082.00023/07/2025
50340阿里摩通五八牛F0.1150.0000.000%81.50083.00008/08/2025
50359阿里花旗五八牛A0.1410.0000.000%78.85080.35001/08/2025
50375阿里瑞银五七牛50.1050.0000.000%82.50084.00029/07/2025
50422阿里法兴五七牛E0.1190.0000.000%81.00082.50018/07/2025
53096阿里瑞银四乙牛C0.305+0.045+17.308%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.390+0.050+14.706%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.340+0.050+17.241%58.50060.00009/12/2024
55182阿里摩通四甲牛D0.290+0.049+20.332%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.275+0.049+21.681%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.265+0.048+22.120%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.270+0.043+18.943%64.50066.00030/10/2024
55975阿里法兴四十牛D0.270+0.053+24.424%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.255+0.049+23.786%66.50068.00008/11/2024
56105阿里摩利四十牛B0.247+0.051+26.020%67.60069.00031/10/2024
56122阿里法兴四十牛E0.247+0.050+25.381%67.50069.00030/10/2024
56186阿里汇丰四甲牛C0.249+0.051+25.758%67.50069.00004/11/2024
56365阿里瑞银四十牛E0.244+0.050+25.773%67.50069.00004/10/2024
56475阿里花旗六三牛A0.305+0.055+22.000%63.20064.70002/03/2026
56681阿里摩通四十牛J0.246+0.052+26.804%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.255+0.050+24.390%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.265+0.049+22.685%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.255+0.046+22.010%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.390+0.050+14.706%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.315+0.050+18.868%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.340+0.050+17.241%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.440+0.050+12.821%48.50050.00030/12/2024
61860阿里瑞银四甲牛U0.285+0.047+19.748%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.300+0.050+20.000%62.50064.00013/12/2024
61941阿里法兴四九牛A0.345+0.040+13.115%56.50058.00030/09/2024
61948阿里瑞银四甲牛V0.320+0.050+18.519%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.305+0.045+17.308%61.50063.00013/12/2024
62015阿里东亚五五牛B0.280+0.044+18.644%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.335+0.045+15.517%58.50060.00030/12/2024
62283阿里花旗五一牛A0.350+0.045+14.754%57.15058.65003/01/2025
62535阿里东亚四十牛A0.380+0.045+13.433%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.435+0.045+11.538%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.540+0.050+10.204%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.243+0.052+27.225%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.300+0.045+17.647%62.50064.00030/12/2024
63275阿里摩通五一牛I0.340+0.045+15.254%58.50060.00010/01/2025
63278阿里摩通五七牛A0.390+0.045+13.043%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.230+0.050+27.778%69.50071.00004/12/2024
63423阿里摩通五一牛J0.243+0.053+27.895%68.50070.00010/01/2025
63467阿里法兴五一牛F0.235+0.053+29.121%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.241+0.051+26.842%68.50070.00011/12/2024
63524阿里摩通五一牛K0.233+0.052+28.729%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.250+0.051+25.628%68.50070.00027/11/2025
64045阿里摩利五一牛B0.223+0.052+30.409%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.221+0.052+30.769%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.223+0.053+31.176%70.50072.00013/12/2024
64306阿里摩通五一牛M0.224+0.053+30.994%70.50072.00010/01/2025
64570阿里花旗五一牛B0.221+0.051+30.000%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.233+0.052+28.729%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.390+0.050+14.706%53.50055.00028/11/2024
66130阿里摩通五七牛C0.290+0.048+19.835%63.50065.00011/07/2025
66136阿里摩通五七牛D0.205+0.053+34.868%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.205+0.054+35.762%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.215+0.053+32.716%71.50073.00010/07/2025
66613阿里摩通五七牛E0.215+0.052+31.902%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.193+0.052+36.879%73.50075.00017/07/2025
66678阿里法兴五二牛C0.207+0.053+34.416%72.30073.80027/02/2025
66706阿里摩通五七牛F0.196+0.054+38.028%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.203+0.053+35.333%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.360+0.045+14.286%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.201+0.051+34.000%73.50075.00027/11/2025
67230阿里瑞银四十牛A0.3500.0000.000%50.50052.00015/10/2024
67294阿里汇丰五七牛C0.192+0.052+37.143%73.50075.00011/07/2025
67506阿里法兴五七牛B0.189+0.055+41.045%74.30075.80017/07/2025
67529阿里摩通五七牛I0.175+0.054+44.628%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.173+0.052+42.975%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.330+0.045+15.789%59.50061.00030/12/2024
67618阿里中银四乙牛C0.310+0.045+16.981%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.365+0.045+14.063%55.50057.00027/06/2025
67827阿里摩通五七牛J0.186+0.055+41.985%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.173+0.053+44.167%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.290+0.051+21.339%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.190+0.052+37.681%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.183+0.052+39.695%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.182+0.053+41.085%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.155+0.054+53.465%77.50079.00004/07/2025
69371阿里摩通五八牛D0.193+0.055+39.855%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.166+0.055+49.550%76.50078.00023/07/2025
69474阿里摩通五八牛E0.165+0.054+48.649%76.50078.00008/08/2025
69528阿里法兴五六牛B0.167+0.056+50.450%76.50078.00030/06/2025
69534阿里瑞银五七牛10.133+0.054+68.354%79.50081.00003/07/2025
69551阿里摩通五七牛R0.145+0.055+61.111%78.50080.00018/07/2025
69557阿里汇丰五七牛G0.165+0.053+47.321%76.50078.00023/07/2025
69559阿里汇丰五七牛H0.144+0.054+60.000%78.50080.00023/07/2025
69594阿里花旗五六牛A0.180+0.053+41.732%75.00076.50030/06/2025
69600阿里瑞银五七牛20.143+0.053+58.889%78.50080.00009/07/2025
69648阿里摩通五七牛S0.166+0.054+48.214%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.149+0.055+58.511%78.10079.50027/06/2025
69753阿里法兴五七牛D0.143+0.054+60.674%78.70080.20016/07/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188阿里花旗五七熊A0.027-0.021-43.750%91.80090.30002/07/2025
50357阿里花旗六一熊A0.0410.0000.000%96.30094.80002/01/2026
50423阿里法兴七乙熊A0.0820.0000.000%101.500100.00030/12/2027
51039阿里法巴四甲熊C0.097-0.049-33.562%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.083-0.047-36.154%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.140-0.050-26.316%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.012-0.042-77.778%92.50091.00030/12/2024
54497阿里摩利四乙熊A0.020-0.027-57.447%91.30089.80030/12/2024
54775阿里法巴四甲熊E0.018-0.034-65.385%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.013-0.029-69.048%91.50090.00025/11/2026
57168阿里汇丰四乙熊B0.047-0.047-50.000%96.50095.00031/12/2024
57257阿里瑞银六甲熊D0.041-0.044-51.765%96.50095.00023/11/2026
57329阿里摩通六四熊B0.013-0.037-74.000%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.084-0.045-34.884%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.179-0.048-21.145%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.036-0.050-58.140%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.017-0.047-73.437%93.50092.00031/12/2024
58814阿里法兴六十熊B0.040-0.046-53.488%96.50095.00029/10/2026
59667阿里摩通四甲熊A0.142-0.053-27.179%106.500105.00015/11/2024
66532阿里法巴五甲熊F0.0000.000%96.50095.00027/11/2025
68014阿里摩通六四熊F0.023-0.044-65.672%94.50093.00017/04/2026
68123阿里摩通六甲熊B0.039-0.044-53.012%96.50095.00013/11/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。