10014 道指摩通六三購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 0 | 17.091 | |||||
| 08/12/2025 | 0.017 | 0 | 16.549 | |||||
| 05/12/2025 | 0.018 | 0 | 16.724 | |||||
| 04/12/2025 | 0.018 | 0 | 16.572 | |||||
| 03/12/2025 | 0.016 | 0 | 16.875 | |||||
| 02/12/2025 | 0.015 | 10,000 | 16.863 | 10,000 | 0.015 | |||
| 01/12/2025 | 0.016 | 10,000 | 16.162 | 10,000 | 0.016 | |||
| 28/11/2025 | 0.019 | 0 | 17.153 | |||||
| 27/11/2025 | 0.019 | 0 | 17.070 | |||||
| 26/11/2025 | 0.020 | 0 | 17.833 | |||||
| 25/11/2025 | 0.017 | 10,000 | 18.328 | 10,000 | 0.017 | |||
| 24/11/2025 | 0.022 | 0 | 19.749 | |||||
| 21/11/2025 | 0.022 | 0 | 20.477 | |||||
| 20/11/2025 | 0.024 | 100,000 | 20.002 | 100,000 | 0.024 | |||
| 19/11/2025 | 0.024 | 100,000 | 20.010 | 100,000 | 0.024 | |||
| 18/11/2025 | 0.029 | 0 | 19.783 | |||||
| 17/11/2025 | 0.034 | 0 | 19.330 | |||||
| 14/11/2025 | 0.037 | 0 | 18.857 | |||||
| 13/11/2025 | 0.042 | 0 | 17.721 | |||||
| 12/11/2025 | 0.034 | 0 | 17.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |