10014 道指摩通六三购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.017 | 0 | 290,000 | 0.290 | |||||
| 08/12/2025 | 0.017 | 0 | 290,000 | 0.290 | |||||
| 05/12/2025 | 0.018 | 0 | 290,000 | 0.290 | |||||
| 04/12/2025 | 0.018 | 0 | 290,000 | 0.290 | |||||
| 03/12/2025 | 0.016 | 0 | 290,000 | 0.290 | |||||
| 02/12/2025 | 0.015 | 10,000 | 290,000 | 0.290 | 10,000 | 0.015 | |||
| 01/12/2025 | 0.016 | 10,000 | 280,000 | 0.280 | 10,000 | 0.016 | |||
| 28/11/2025 | 0.019 | 0 | 270,000 | 0.270 | |||||
| 27/11/2025 | 0.019 | 0 | 270,000 | 0.270 | |||||
| 26/11/2025 | 0.020 | 0 | 270,000 | 0.270 | |||||
| 25/11/2025 | 0.017 | 10,000 | 270,000 | 0.270 | 10,000 | 0.017 | |||
| 24/11/2025 | 0.022 | 0 | 260,000 | 0.260 | |||||
| 21/11/2025 | 0.022 | 0 | 260,000 | 0.260 | |||||
| 20/11/2025 | 0.024 | 100,000 | 260,000 | 0.260 | 100,000 | 0.024 | |||
| 19/11/2025 | 0.024 | 100,000 | 360,000 | 0.360 | 100,000 | 0.024 | |||
| 18/11/2025 | 0.029 | 0 | 260,000 | 0.260 | |||||
| 17/11/2025 | 0.034 | 0 | 260,000 | 0.260 | |||||
| 14/11/2025 | 0.037 | 0 | 260,000 | 0.260 | |||||
| 13/11/2025 | 0.042 | 0 | 260,000 | 0.260 | |||||
| 12/11/2025 | 0.034 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |