10060 日經摩通六六沽Ｅ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.082 | 2,200,000 | 32.698 | 1,120,000 | 0.083 | 810,000 | 0.083 | |
| 04/12/2025 | 0.076 | 3,280,000 | 32.525 | 940,000 | 0.079 | 2,170,000 | 0.077 | |
| 03/12/2025 | 0.086 | 2,940,000 | 32.062 | 680,000 | 0.087 | 2,240,000 | 0.086 | |
| 02/12/2025 | 0.097 | 2,480,000 | 32.931 | 1,270,000 | 0.095 | 1,210,000 | 0.096 | |
| 01/12/2025 | 0.099 | 700,000 | 33.258 | 180,000 | 0.098 | 400,000 | 0.097 | |
| 28/11/2025 | 0.092 | 1,490,000 | 33.845 | 200,000 | 0.090 | 1,290,000 | 0.090 | |
| 27/11/2025 | 0.095 | 2,500,000 | 34.147 | 280,000 | 0.095 | 2,120,000 | 0.096 | |
| 26/11/2025 | 0.103 | 3,190,000 | 34.242 | 1,530,000 | 0.106 | 1,600,000 | 0.105 | |
| 25/11/2025 | 0.121 | 7,180,000 | 35.659 | 3,570,000 | 0.121 | 3,550,000 | 0.118 | |
| 24/11/2025 | 0.118 | 3,600,000 | 34.932 | 2,990,000 | 0.119 | 610,000 | 0.119 | |
| 21/11/2025 | 0.127 | 7,670,000 | 36.362 | 4,660,000 | 0.120 | 2,720,000 | 0.123 | |
| 20/11/2025 | 0.100 | 10,770,000 | 34.063 | 1,510,000 | 0.098 | 9,200,000 | 0.097 | |
| 19/11/2025 | 0.119 | 8,610,000 | 34.364 | 7,270,000 | 0.117 | 1,260,000 | 0.120 | |
| 18/11/2025 | 0.119 | 6,160,000 | 34.750 | 1,920,000 | 0.114 | 4,140,000 | 0.112 | |
| 17/11/2025 | 0.097 | 2,480,000 | 34.193 | 550,000 | 0.097 | 1,930,000 | 0.100 | |
| 14/11/2025 | 0.099 | 2,750,000 | 34.443 | 1,270,000 | 0.096 | 1,220,000 | 0.098 | |
| 13/11/2025 | 0.086 | 700,000 | 33.757 | 30,000 | 0.085 | 590,000 | 0.086 | |
| 12/11/2025 | 0.092 | 1,540,000 | 34.312 | 520,000 | 0.093 | 1,020,000 | 0.096 | |
| 11/11/2025 | 0.094 | 3,740,000 | 34.254 | 1,380,000 | 0.094 | 2,300,000 | 0.094 | |
| 10/11/2025 | 0.096 | 2,880,000 | 34.643 | 2,210,000 | 0.097 | 540,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |