10060 日经摩通六六沽Ｅ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.082 | 2,200,000 | 26,900,000 | 13.450 | 1,120,000 | 0.083 | 810,000 | 0.083 | |
| 04/12/2025 | 0.076 | 3,280,000 | 27,210,000 | 13.605 | 940,000 | 0.079 | 2,170,000 | 0.077 | |
| 03/12/2025 | 0.086 | 2,940,000 | 25,980,000 | 12.990 | 680,000 | 0.087 | 2,240,000 | 0.086 | |
| 02/12/2025 | 0.097 | 2,480,000 | 24,420,000 | 12.210 | 1,270,000 | 0.095 | 1,210,000 | 0.096 | |
| 01/12/2025 | 0.099 | 700,000 | 24,480,000 | 12.240 | 180,000 | 0.098 | 400,000 | 0.097 | |
| 28/11/2025 | 0.092 | 1,490,000 | 24,260,000 | 12.130 | 200,000 | 0.090 | 1,290,000 | 0.090 | |
| 27/11/2025 | 0.095 | 2,500,000 | 23,170,000 | 11.585 | 280,000 | 0.095 | 2,120,000 | 0.096 | |
| 26/11/2025 | 0.103 | 3,190,000 | 21,330,000 | 10.665 | 1,530,000 | 0.106 | 1,600,000 | 0.105 | |
| 25/11/2025 | 0.121 | 7,180,000 | 21,260,000 | 10.630 | 3,570,000 | 0.121 | 3,550,000 | 0.118 | |
| 24/11/2025 | 0.118 | 3,600,000 | 21,280,000 | 10.640 | 2,990,000 | 0.119 | 610,000 | 0.119 | |
| 21/11/2025 | 0.127 | 7,670,000 | 23,660,000 | 11.830 | 4,660,000 | 0.120 | 2,720,000 | 0.123 | |
| 20/11/2025 | 0.100 | 10,770,000 | 25,600,000 | 12.800 | 1,510,000 | 0.098 | 9,200,000 | 0.097 | |
| 19/11/2025 | 0.119 | 8,610,000 | 17,910,000 | 8.955 | 7,270,000 | 0.117 | 1,260,000 | 0.120 | |
| 18/11/2025 | 0.119 | 6,160,000 | 23,920,000 | 11.960 | 1,920,000 | 0.114 | 4,140,000 | 0.112 | |
| 17/11/2025 | 0.097 | 2,480,000 | 21,700,000 | 10.850 | 550,000 | 0.097 | 1,930,000 | 0.100 | |
| 14/11/2025 | 0.099 | 2,750,000 | 20,320,000 | 10.160 | 1,270,000 | 0.096 | 1,220,000 | 0.098 | |
| 13/11/2025 | 0.086 | 700,000 | 20,370,000 | 10.185 | 30,000 | 0.085 | 590,000 | 0.086 | |
| 12/11/2025 | 0.092 | 1,540,000 | 19,810,000 | 9.905 | 520,000 | 0.093 | 1,020,000 | 0.096 | |
| 11/11/2025 | 0.094 | 3,740,000 | 19,310,000 | 9.655 | 1,380,000 | 0.094 | 2,300,000 | 0.094 | |
| 10/11/2025 | 0.096 | 2,880,000 | 18,390,000 | 9.195 | 2,210,000 | 0.097 | 540,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |