10147 道指摩通四九沽Ｂ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.052 | 96,320,000 | 17.642 | 47,500,000 | 0.052 | 48,800,000 | 0.052 | |
| 24/04/2024 | 0.052 | 144,920,000 | 19.666 | 71,250,000 | 0.051 | 73,150,000 | 0.051 | |
| 23/04/2024 | 0.057 | 100,350,000 | 20.073 | 48,630,000 | 0.058 | 51,680,000 | 0.058 | |
| 22/04/2024 | 0.068 | 148,190,000 | 20.611 | 73,650,000 | 0.069 | 74,340,000 | 0.069 | |
| 19/04/2024 | 0.081 | 44,280,000 | 21.691 | 23,320,000 | 0.086 | 20,940,000 | 0.086 | |
| 18/04/2024 | 0.073 | 146,510,000 | 20.611 | 72,500,000 | 0.074 | 74,010,000 | 0.074 | |
| 17/04/2024 | 0.073 | 190,490,000 | 20.511 | 95,460,000 | 0.073 | 95,020,000 | 0.073 | |
| 16/04/2024 | 0.076 | 52,220,000 | 20.614 | 25,720,000 | 0.076 | 26,500,000 | 0.076 | |
| 15/04/2024 | 0.067 | 108,670,000 | 20.728 | 55,180,000 | 0.069 | 53,290,000 | 0.069 | |
| 12/04/2024 | 0.057 | 135,780,000 | 19.100 | 67,640,000 | 0.057 | 68,140,000 | 0.057 | |
| 11/04/2024 | 0.060 | 99,310,000 | 19.764 | 50,710,000 | 0.061 | 48,600,000 | 0.061 | |
| 10/04/2024 | 0.052 | 183,960,000 | 18.780 | 91,630,000 | 0.052 | 92,330,000 | 0.052 | |
| 09/04/2024 | 0.052 | 138,380,000 | 19.858 | 68,890,000 | 0.051 | 69,350,000 | 0.051 | |
| 08/04/2024 | 0.052 | 96,980,000 | 19.980 | 48,020,000 | 0.053 | 48,960,000 | 0.053 | |
| 05/04/2024 | 0.056 | 197,750,000 | 19.851 | 98,930,000 | 0.057 | 98,820,000 | 0.057 | |
| 03/04/2024 | 0.048 | 135,710,000 | 20.157 | 67,920,000 | 0.047 | 67,510,000 | 0.047 | |
| 02/04/2024 | 0.043 | 970,000 | 19.052 | 970,000 | 0.043 | |||
| 28/03/2024 | 0.038 | 1,300,000 | 19.492 | 470,000 | 0.037 | 830,000 | 0.038 | |
| 27/03/2024 | 0.041 | 135,110,000 | 19.423 | 67,600,000 | 0.041 | 67,510,000 | 0.041 | |
| 26/03/2024 | 0.044 | 274,680,000 | 19.211 | 137,510,000 | 0.043 | 137,140,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |