10756 日經法興六三沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 800,000 | 40.962 | 500,000 | 0.019 | 300,000 | 0.020 | |
| 08/12/2025 | 0.021 | 500,000 | 41.563 | 500,000 | 0.021 | |||
| 05/12/2025 | 0.020 | 0 | 40.286 | |||||
| 04/12/2025 | 0.020 | 800,000 | 41.122 | 800,000 | 0.021 | |||
| 03/12/2025 | 0.026 | 0 | 41.382 | |||||
| 02/12/2025 | 0.031 | 720,000 | 42.056 | 20,000 | 0.030 | 700,000 | 0.029 | |
| 01/12/2025 | 0.031 | 80,000 | 41.881 | 40,000 | 0.031 | 40,000 | 0.034 | |
| 28/11/2025 | 0.029 | 100,000 | 42.527 | 100,000 | 0.029 | |||
| 27/11/2025 | 0.031 | 0 | 42.937 | |||||
| 26/11/2025 | 0.035 | 1,130,000 | 42.969 | 30,000 | 0.036 | 1,100,000 | 0.036 | |
| 25/11/2025 | 0.043 | 580,000 | 43.701 | 50,000 | 0.040 | 530,000 | 0.043 | |
| 24/11/2025 | 0.040 | 1,650,000 | 42.438 | 1,650,000 | 0.040 | |||
| 21/11/2025 | 0.041 | 620,000 | 42.270 | 350,000 | 0.040 | 260,000 | 0.041 | |
| 20/11/2025 | 0.033 | 920,000 | 41.823 | 620,000 | 0.033 | 300,000 | 0.034 | |
| 19/11/2025 | 0.040 | 380,000 | 41.254 | 240,000 | 0.039 | 140,000 | 0.041 | |
| 18/11/2025 | 0.040 | 430,000 | 41.475 | 150,000 | 0.038 | 260,000 | 0.039 | |
| 17/11/2025 | 0.031 | 80,000 | 41.457 | 80,000 | 0.030 | |||
| 14/11/2025 | 0.032 | 710,000 | 41.417 | 710,000 | 0.032 | |||
| 13/11/2025 | 0.027 | 240,000 | 41.052 | 240,000 | 0.027 | |||
| 12/11/2025 | 0.030 | 750,000 | 41.594 | 750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |