10756 日经法兴六三沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 800,000 | 20,130,000 | 20.130 | 500,000 | 0.019 | 300,000 | 0.020 | |
| 08/12/2025 | 0.021 | 500,000 | 20,330,000 | 20.330 | 500,000 | 0.021 | |||
| 05/12/2025 | 0.020 | 0 | 19,830,000 | 19.830 | |||||
| 04/12/2025 | 0.020 | 800,000 | 19,830,000 | 19.830 | 800,000 | 0.021 | |||
| 03/12/2025 | 0.026 | 0 | 19,030,000 | 19.030 | |||||
| 02/12/2025 | 0.031 | 720,000 | 19,030,000 | 19.030 | 20,000 | 0.030 | 700,000 | 0.029 | |
| 01/12/2025 | 0.031 | 80,000 | 18,350,000 | 18.350 | 40,000 | 0.031 | 40,000 | 0.034 | |
| 28/11/2025 | 0.029 | 100,000 | 18,350,000 | 18.350 | 100,000 | 0.029 | |||
| 27/11/2025 | 0.031 | 0 | 18,250,000 | 18.250 | |||||
| 26/11/2025 | 0.035 | 1,130,000 | 18,250,000 | 18.250 | 30,000 | 0.036 | 1,100,000 | 0.036 | |
| 25/11/2025 | 0.043 | 580,000 | 17,180,000 | 17.180 | 50,000 | 0.040 | 530,000 | 0.043 | |
| 24/11/2025 | 0.040 | 1,650,000 | 16,700,000 | 16.700 | 1,650,000 | 0.040 | |||
| 21/11/2025 | 0.041 | 620,000 | 18,350,000 | 18.350 | 350,000 | 0.040 | 260,000 | 0.041 | |
| 20/11/2025 | 0.033 | 920,000 | 18,440,000 | 18.440 | 620,000 | 0.033 | 300,000 | 0.034 | |
| 19/11/2025 | 0.040 | 380,000 | 18,760,000 | 18.760 | 240,000 | 0.039 | 140,000 | 0.041 | |
| 18/11/2025 | 0.040 | 430,000 | 18,860,000 | 18.860 | 150,000 | 0.038 | 260,000 | 0.039 | |
| 17/11/2025 | 0.031 | 80,000 | 18,750,000 | 18.750 | 80,000 | 0.030 | |||
| 14/11/2025 | 0.032 | 710,000 | 18,670,000 | 18.670 | 710,000 | 0.032 | |||
| 13/11/2025 | 0.027 | 240,000 | 17,960,000 | 17.960 | 240,000 | 0.027 | |||
| 12/11/2025 | 0.030 | 750,000 | 18,200,000 | 18.200 | 750,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |