10774 日經摩利六三沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.028 | 0 | 46.674 | |||||
| 08/12/2025 | 0.029 | 200,000 | 46.604 | 200,000 | 0.029 | |||
| 05/12/2025 | 0.029 | 0 | 45.744 | |||||
| 04/12/2025 | 0.029 | 60,000 | 46.473 | 60,000 | 0.029 | |||
| 03/12/2025 | 0.033 | 0 | 45.461 | |||||
| 02/12/2025 | 0.038 | 100,000 | 45.680 | 100,000 | 0.038 | |||
| 01/12/2025 | 0.041 | 0 | 46.297 | |||||
| 28/11/2025 | 0.039 | 0 | 46.923 | |||||
| 27/11/2025 | 0.040 | 1,000,000 | 46.823 | 1,000,000 | 0.040 | |||
| 26/11/2025 | 0.048 | 1,000,000 | 47.523 | 1,000,000 | 0.050 | |||
| 25/11/2025 | 0.060 | 2,170,000 | 48.433 | 2,170,000 | 0.058 | |||
| 24/11/2025 | 0.063 | 80,000 | 48.758 | 80,000 | 0.063 | |||
| 21/11/2025 | 0.070 | 2,000,000 | 49.591 | 2,000,000 | 0.065 | |||
| 20/11/2025 | 0.048 | 2,000,000 | 46.898 | 2,000,000 | 0.045 | |||
| 19/11/2025 | 0.058 | 0 | 46.413 | |||||
| 18/11/2025 | 0.059 | 2,170,000 | 46.786 | 2,000,000 | 0.058 | 170,000 | 0.049 | |
| 17/11/2025 | 0.041 | 100,000 | 45.388 | 100,000 | 0.041 | |||
| 14/11/2025 | 0.042 | 100,000 | 45.178 | 100,000 | 0.038 | |||
| 13/11/2025 | 0.035 | 100,000 | 44.669 | 100,000 | 0.035 | |||
| 12/11/2025 | 0.038 | 40,000 | 44.907 | 40,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |