10774 日经摩利六三沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.028 | 0 | 4,920,000 | 5.467 | |||||
| 08/12/2025 | 0.029 | 200,000 | 4,920,000 | 5.467 | 200,000 | 0.029 | |||
| 05/12/2025 | 0.029 | 0 | 4,720,000 | 5.244 | |||||
| 04/12/2025 | 0.029 | 60,000 | 4,720,000 | 5.244 | 60,000 | 0.029 | |||
| 03/12/2025 | 0.033 | 0 | 4,660,000 | 5.178 | |||||
| 02/12/2025 | 0.038 | 100,000 | 4,660,000 | 5.178 | 100,000 | 0.038 | |||
| 01/12/2025 | 0.041 | 0 | 4,560,000 | 5.067 | |||||
| 28/11/2025 | 0.039 | 0 | 4,560,000 | 5.067 | |||||
| 27/11/2025 | 0.040 | 1,000,000 | 4,560,000 | 5.067 | 1,000,000 | 0.040 | |||
| 26/11/2025 | 0.048 | 1,000,000 | 3,560,000 | 3.956 | 1,000,000 | 0.050 | |||
| 25/11/2025 | 0.060 | 2,170,000 | 2,560,000 | 2.844 | 2,170,000 | 0.058 | |||
| 24/11/2025 | 0.063 | 80,000 | 390,000 | 0.433 | 80,000 | 0.063 | |||
| 21/11/2025 | 0.070 | 2,000,000 | 310,000 | 0.344 | 2,000,000 | 0.065 | |||
| 20/11/2025 | 0.048 | 2,000,000 | 2,310,000 | 2.567 | 2,000,000 | 0.045 | |||
| 19/11/2025 | 0.058 | 0 | 310,000 | 0.344 | |||||
| 18/11/2025 | 0.059 | 2,170,000 | 310,000 | 0.344 | 2,000,000 | 0.058 | 170,000 | 0.049 | |
| 17/11/2025 | 0.041 | 100,000 | 2,140,000 | 2.378 | 100,000 | 0.041 | |||
| 14/11/2025 | 0.042 | 100,000 | 2,240,000 | 2.489 | 100,000 | 0.038 | |||
| 13/11/2025 | 0.035 | 100,000 | 2,340,000 | 2.600 | 100,000 | 0.035 | |||
| 12/11/2025 | 0.038 | 40,000 | 2,240,000 | 2.489 | 40,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |