10782 黃金法巴六三購Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.570 | 0 | ||||||
| 04/12/2025 | 0.560 | 0 | ||||||
| 03/12/2025 | 0.570 | 0 | ||||||
| 02/12/2025 | 0.580 | 0 | ||||||
| 01/12/2025 | 0.600 | 30,000 | 30,000 | 0.587 | ||||
| 28/11/2025 | 0.560 | 110,000 | 110,000 | 0.559 | ||||
| 27/11/2025 | 0.530 | 0 | ||||||
| 26/11/2025 | 0.530 | 0 | ||||||
| 25/11/2025 | 0.510 | 0 | ||||||
| 24/11/2025 | 0.455 | 100,000 | 100,000 | 0.450 | ||||
| 21/11/2025 | 0.445 | 10,000 | 10,000 | 0.465 | ||||
| 20/11/2025 | 0.470 | 0 | ||||||
| 19/11/2025 | 0.495 | 80,000 | 80,000 | 0.495 | ||||
| 18/11/2025 | 0.440 | 110,000 | 110,000 | 0.446 | ||||
| 17/11/2025 | 0.495 | 20,000 | 20,000 | 0.500 | ||||
| 14/11/2025 | 0.580 | 10,000 | 10,000 | 0.580 | ||||
| 13/11/2025 | 0.610 | 80,000 | 80,000 | 0.600 | ||||
| 12/11/2025 | 0.530 | 0 | ||||||
| 11/11/2025 | 0.540 | 100,000 | 100,000 | 0.540 | ||||
| 10/11/2025 | 0.500 | 70,000 | 70,000 | 0.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |