10782 黄金法巴六三购Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.560 | 0 | 500,000 | 1.000 | |||||
| 05/12/2025 | 0.570 | 0 | 500,000 | 1.000 | |||||
| 04/12/2025 | 0.560 | 0 | 500,000 | 1.000 | |||||
| 03/12/2025 | 0.570 | 0 | 500,000 | 1.000 | |||||
| 02/12/2025 | 0.580 | 0 | 500,000 | 1.000 | |||||
| 01/12/2025 | 0.600 | 30,000 | 500,000 | 1.000 | 30,000 | 0.587 | |||
| 28/11/2025 | 0.560 | 110,000 | 470,000 | 0.940 | 110,000 | 0.559 | |||
| 27/11/2025 | 0.530 | 0 | 580,000 | 1.160 | |||||
| 26/11/2025 | 0.530 | 0 | 580,000 | 1.160 | |||||
| 25/11/2025 | 0.510 | 0 | 580,000 | 1.160 | |||||
| 24/11/2025 | 0.455 | 100,000 | 580,000 | 1.160 | 100,000 | 0.450 | |||
| 21/11/2025 | 0.445 | 10,000 | 480,000 | 0.960 | 10,000 | 0.465 | |||
| 20/11/2025 | 0.470 | 0 | 470,000 | 0.940 | |||||
| 19/11/2025 | 0.495 | 80,000 | 470,000 | 0.940 | 80,000 | 0.495 | |||
| 18/11/2025 | 0.440 | 110,000 | 550,000 | 1.100 | 110,000 | 0.446 | |||
| 17/11/2025 | 0.495 | 20,000 | 440,000 | 0.880 | 20,000 | 0.500 | |||
| 14/11/2025 | 0.580 | 10,000 | 420,000 | 0.840 | 10,000 | 0.580 | |||
| 13/11/2025 | 0.610 | 80,000 | 410,000 | 0.820 | 80,000 | 0.600 | |||
| 12/11/2025 | 0.530 | 0 | 330,000 | 0.660 | |||||
| 11/11/2025 | 0.540 | 100,000 | 330,000 | 0.660 | 100,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |