11268 夏三匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 36.440 | 150,000 | 27.760 | ||||
| 17/09/2024 | 0.010 | 36.020 | 0 | 29.037 | ||||
| 16/09/2024 | 0.010 | 35.980 | 0 | 29.021 | ||||
| 13/09/2024 | 0.010 | 35.920 | 0 | 28.756 | ||||
| 12/09/2024 | 0.010 | 36.200 | 0 | 27.556 | ||||
| 11/09/2024 | 0.010 | 36.060 | 0 | 27.922 | ||||
| 10/09/2024 | 0.011 | 35.980 | 0 | 29.023 | ||||
| 09/09/2024 | 0.011 | 36.140 | 0 | 28.268 | ||||
| 06/09/2024 | 0 | 25.460 | ||||||
| 05/09/2024 | 0.011 | 36.780 | 0 | 25.326 | ||||
| 04/09/2024 | 0.011 | 36.700 | 0 | 25.487 | ||||
| 03/09/2024 | 0.011 | 37.020 | 0 | 24.154 | ||||
| 02/09/2024 | 0.011 | 37.040 | 0 | 23.957 | ||||
| 30/08/2024 | 0.011 | 37.620 | 0 | 21.501 | ||||
| 29/08/2024 | 0.011 | 37.280 | 0 | 22.615 | ||||
| 28/08/2024 | 0.011 | 37.280 | 0 | 22.502 | ||||
| 27/08/2024 | 0.011 | 37.420 | 0 | 21.837 | ||||
| 26/08/2024 | 0.011 | 37.540 | 200,000 | 21.302 | ||||
| 23/08/2024 | 0.015 | 37.440 | 0 | 24.362 | ||||
| 22/08/2024 | 0.015 | 37.440 | 0 | 24.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |