11268 夏三汇丰四乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.045 | 40.080 | 7,270,000 | ||||||
| 29/04/2024 | 0.047 | 40.180 | 7,350,000 | 26,430,000 | 33.040 | 2,290,000 | 0.046 | 4,980,000 | 0.048 |
| 26/04/2024 | 0.043 | 39.660 | 2,900,000 | 23,740,000 | 29.680 | 2,550,000 | 0.043 | 150,000 | 0.041 |
| 25/04/2024 | 0.038 | 39.060 | 900,000 | 26,140,000 | 32.680 | 900,000 | 0.038 | ||
| 24/04/2024 | 0.038 | 39.180 | 3,950,000 | 25,240,000 | 31.550 | 760,000 | 0.036 | 3,190,000 | 0.037 |
| 23/04/2024 | 0.039 | 38.920 | 8,880,000 | 22,810,000 | 28.510 | 1,320,000 | 0.040 | 7,500,000 | 0.039 |
| 22/04/2024 | 0.042 | 39.260 | 5,180,000 | 16,630,000 | 20.790 | 2,640,000 | 0.043 | 2,540,000 | 0.043 |
| 19/04/2024 | 0.042 | 39.300 | 5,820,000 | 16,730,000 | 20.910 | 2,850,000 | 0.043 | 2,880,000 | 0.043 |
| 18/04/2024 | 0.045 | 39.460 | 2,800,000 | 16,700,000 | 20.880 | 1,360,000 | 0.046 | 1,440,000 | 0.045 |
| 17/04/2024 | 0.045 | 39.360 | 710,000 | 16,620,000 | 20.780 | 580,000 | 0.044 | 130,000 | 0.041 |
| 16/04/2024 | 0.040 | 38.780 | 6,040,000 | 17,070,000 | 21.340 | 2,100,000 | 0.043 | 3,880,000 | 0.043 |
| 15/04/2024 | 0.045 | 39.280 | 4,260,000 | 15,290,000 | 19.110 | 2,370,000 | 0.044 | 1,830,000 | 0.043 |
| 12/04/2024 | 0.039 | 38.620 | 3,180,000 | 15,830,000 | 19.790 | 1,550,000 | 0.041 | 1,630,000 | 0.041 |
| 11/04/2024 | 0.041 | 38.960 | 2,160,000 | 15,750,000 | 19.690 | 1,080,000 | 0.040 | 1,080,000 | 0.040 |
| 10/04/2024 | 0.042 | 38.980 | 430,000 | 15,750,000 | 19.690 | 200,000 | 0.042 | 230,000 | 0.042 |
| 09/04/2024 | 0.044 | 39.200 | 0 | 15,720,000 | 19.650 | ||||
| 08/04/2024 | 0.045 | 39.340 | 0 | 15,720,000 | 19.650 | ||||
| 05/04/2024 | 0.045 | 39.600 | 3,480,000 | 15,720,000 | 19.650 | 1,840,000 | 0.044 | 1,640,000 | 0.043 |
| 03/04/2024 | 0.045 | 39.600 | 3,610,000 | 15,920,000 | 19.900 | 1,800,000 | 0.046 | 1,810,000 | 0.046 |
| 02/04/2024 | 0.046 | 39.600 | 0 | 15,910,000 | 19.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |