日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.010 | 3.160 | 100,000 | 57.327 | ||||
29/04/2024 | 0.010 | 3.130 | 0 | 58.224 | ||||
26/04/2024 | 0.010 | 3.170 | 0 | 55.657 | ||||
25/04/2024 | 0.010 | 3.180 | 0 | 54.958 | ||||
24/04/2024 | 0.010 | 3.180 | 0 | 54.662 | ||||
23/04/2024 | 0.010 | 3.130 | 0 | 56.295 | ||||
22/04/2024 | 0.010 | 3.160 | 0 | 54.815 | ||||
19/04/2024 | 0.010 | 3.220 | 0 | 51.666 | ||||
18/04/2024 | 0.010 | 3.180 | 0 | 52.926 | ||||
17/04/2024 | 0.010 | 3.210 | 0 | 51.520 | ||||
16/04/2024 | 0.010 | 3.140 | 0 | 53.907 | ||||
15/04/2024 | 0.011 | 3.190 | 0 | 53.146 | ||||
12/04/2024 | 0.011 | 3.230 | 500,000 | 50.868 | 500,000 | 0.011 | ||
11/04/2024 | 0.012 | 3.250 | 500,000 | 51.165 | 500,000 | 0.012 | ||
10/04/2024 | 0.012 | 3.220 | 10,075,000 | 52.051 | 10,075,000 | 0.012 | ||
09/04/2024 | 0.010 | 3.140 | 0 | 52.113 | ||||
08/04/2024 | 0.010 | 3.130 | 0 | 52.238 | ||||
05/04/2024 | 0.013 | 3.080 | 0 | 57.437 | ||||
03/04/2024 | 0.013 | 3.130 | 0 | 55.006 | ||||
02/04/2024 | 0.013 | 3.140 | 0 | 54.354 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |