11436 国电法兴四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.010 | 3.160 | 100,000 | ||||||
| 29/04/2024 | 0.010 | 3.130 | 0 | 37,365,000 | 46.706 | ||||
| 26/04/2024 | 0.010 | 3.170 | 0 | 37,365,000 | 46.706 | ||||
| 25/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
| 24/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
| 23/04/2024 | 0.010 | 3.130 | 0 | 37,365,000 | 46.706 | ||||
| 22/04/2024 | 0.010 | 3.160 | 0 | 37,365,000 | 46.706 | ||||
| 19/04/2024 | 0.010 | 3.220 | 0 | 37,365,000 | 46.706 | ||||
| 18/04/2024 | 0.010 | 3.180 | 0 | 37,365,000 | 46.706 | ||||
| 17/04/2024 | 0.010 | 3.210 | 0 | 37,365,000 | 46.706 | ||||
| 16/04/2024 | 0.010 | 3.140 | 0 | 37,365,000 | 46.706 | ||||
| 15/04/2024 | 0.011 | 3.190 | 0 | 37,365,000 | 46.706 | ||||
| 12/04/2024 | 0.011 | 3.230 | 500,000 | 37,365,000 | 46.706 | 500,000 | 0.011 | ||
| 11/04/2024 | 0.012 | 3.250 | 500,000 | 37,865,000 | 47.331 | 500,000 | 0.012 | ||
| 10/04/2024 | 0.012 | 3.220 | 10,075,000 | 37,365,000 | 46.706 | 10,075,000 | 0.012 | ||
| 09/04/2024 | 0.010 | 3.140 | 0 | 27,290,000 | 34.113 | ||||
| 08/04/2024 | 0.010 | 3.130 | 0 | 27,290,000 | 34.113 | ||||
| 05/04/2024 | 0.013 | 3.080 | 0 | 27,290,000 | 34.113 | ||||
| 03/04/2024 | 0.013 | 3.130 | 0 | 27,290,000 | 34.113 | ||||
| 02/04/2024 | 0.013 | 3.140 | 0 | 27,290,000 | 34.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |