11565 攜程高盛四六購Ａ (认购证)
按盘价 
0.243 +0.024 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.219 | 394.600 | 3,000,000 | 46.968 | 1,700,000 | 0.222 | 500,000 | 0.217 |
| 24/04/2024 | 0.228 | 400.000 | 425,000 | 34.765 | 250,000 | 0.228 | ||
| 23/04/2024 | 0.213 | 391.600 | 275,000 | 44.178 | 275,000 | 0.209 | ||
| 22/04/2024 | 0.194 | 380.200 | 0 | 51.779 | ||||
| 19/04/2024 | 0.194 | 379.400 | 0 | 53.371 | ||||
| 18/04/2024 | 0.201 | 384.800 | 0 | 45.130 | ||||
| 17/04/2024 | 0.197 | 383.000 | 0 | 42.761 | ||||
| 16/04/2024 | 0.196 | 381.400 | 25,000 | 47.898 | 25,000 | 0.196 | ||
| 15/04/2024 | 0.216 | 392.200 | 0 | 46.177 | ||||
| 12/04/2024 | 0.213 | 389.600 | 275,000 | 49.832 | 275,000 | 0.218 | ||
| 11/04/2024 | 0.204 | 385.400 | 300,000 | 46.637 | 300,000 | 0.204 | ||
| 10/04/2024 | 0.200 | 384.400 | 0 | 40.111 | ||||
| 09/04/2024 | 0.200 | 381.800 | 25,000 | 51.463 | 25,000 | 0.200 | ||
| 08/04/2024 | 0.186 | 375.600 | 1,000,000 | 45.892 | 700,000 | 0.196 | 300,000 | 0.186 |
| 05/04/2024 | 0.189 | 374.600 | 0 | 53.131 | ||||
| 03/04/2024 | 0.192 | 378.400 | 0 | 45.464 | ||||
| 02/04/2024 | 0.190 | 377.000 | 1,575,000 | 46.003 | 525,000 | 0.191 | 25,000 | 0.190 |
| 28/03/2024 | 0.131 | 345.200 | 200,000 | 40.683 | ||||
| 27/03/2024 | 0.134 | 347.400 | 900,000 | 39.265 | 500,000 | 0.134 | ||
| 26/03/2024 | 0.146 | 354.000 | 2,000,000 | 39.788 | 450,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |