11565 携程高盛四六购Ａ (认购证)
实时 按盘价 跌0.222 -0.021 (-8.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.020+33.33%20/09/2024
     246.26023446携程摩利四九沽Ａ0.021+40.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.025+25.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.023+35.29%27/09/2024
     284.80023539携程摩利四八沽Ａ0.043+38.71%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.051+41.67%27/08/2024
     284.80023565携程花旗四八沽Ａ0.041+36.67%27/08/2024
     284.80023568携程法兴四八沽Ａ0.045+40.62%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.046+35.29%27/08/2024
     285.00023497携程麦银四九沽Ａ0.053+55.88%03/09/2024
11565携程高盛四六购Ａ0.210-13.58%21/06/2024288.000     
29672携程法兴四六购Ａ0.214-10.08%28/06/2024288.000     
11533携程摩利四六购Ａ0.207-13.75%21/06/2024288.200     
12545携程摩通四六购Ａ0.207-14.81%21/06/2024288.200     
16019携程瑞银四六购Ａ0.210-14.29%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.059+40.48%28/08/2024
     299.61023507携程摩通四八沽Ａ0.070+40.00%30/08/2024
12905携程东亚四九购Ａ0.207-13.03%30/09/2024300.000     
20733携程法巴四六购Ａ0.910-16.51%04/06/2024300.000     
18089携程花旗四九购Ａ0.2380.00%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.203-11.35%30/12/2024318.880     
16020携程摩通四乙购Ａ0.200-12.66%19/12/2024319.080     
16071携程麦银四乙购Ａ0.204-12.07%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.202-12.55%19/12/2024319.080     
19795携程法兴四乙购Ａ0.204-11.30%19/12/2024319.080     
19932携程星展四乙购Ａ0.211-11.72%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.106+35.90%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.102+37.84%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.106+39.47%26/08/2024
     319.80024355携程星展四八沽Ａ0.122+24.49%26/08/2024
     320.00023540携程信证四九沽Ａ0.104+35.06%02/09/2024
23428携程摩利四九购Ａ0.480-18.64%09/09/2024379.990     
17794携程法巴四五购Ａ0.2650.00%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.500-18.03%25/09/2024380.200     
22876携程汇丰四九购Ａ0.510-16.39%25/09/2024380.200     
22885携程瑞银四九购Ａ0.500-19.35%25/09/2024380.200     
23293携程花旗四九购Ｂ0.570-9.52%25/09/2024380.200     
23453携程摩通四八购Ａ0.315-23.17%26/08/2024408.880     
23524携程法巴四十购Ｂ0.255-21.54%03/10/2024450.000     
23541携程信证四九购Ａ0.169-27.78%02/09/2024460.000     
23621携程华泰四九购Ａ0.180-27.13%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.159-28.05%03/09/2024468.000     
23619携程花旗四八购Ａ0.149-30.05%27/08/2024468.200     
23631携程摩通四八购Ｂ0.145-28.92%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.134-26.37%27/09/2024499.610     
24304携程韩投四九购Ａ0.124-27.49%20/09/2024499.610     
23618携程摩利四九购Ｂ0.119-29.59%20/09/2024499.800     
24350携程摩通四九购Ｂ0.127-27.84%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.126-28.41%20/09/2024499.810     
24372携程星展四十购Ａ0.168-27.90%18/10/2024518.000     
23498携程麦银五五购Ａ0.215-18.87%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 12:22
  实时报价更新时间为 29/04/2024 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。