13503 匯豐高盛二乙購A (认购证)
实時 按盘价 升0.166 +0.013 (+8.497%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.15344.000380,00025.021300,0000.15480,0000.150
01/12/20210.14643.500880,00025.230360,0000.146500,0000.149
30/11/20210.14042.9501,880,00025.954840,0000.1381,040,0000.132
29/11/20210.15243.750340,00025.984120,0000.153220,0000.152
26/11/20210.16044.3501,960,00025.472440,0000.1631,520,0000.161
25/11/20210.17746.150280,00020.433140,0000.176140,0000.176
24/11/20210.18046.1001,740,00022.162840,0000.179800,0000.181
23/11/20210.16745.500380,00020.903160,0000.170200,0000.169
22/11/20210.16845.550160,00020.94920,0000.166140,0000.165
19/11/20210.17446.050100,00019.75440,0000.17260,0000.172
18/11/20210.17446.050120,00019.72980,0000.17740,0000.174
17/11/20210.17446.0001,240,00020.1051,020,0000.177200,0000.174
16/11/20210.17745.8001,620,00022.95760,0000.1761,560,0000.176
15/11/20210.16945.200023.623
12/11/20210.17445.300024.851
11/11/20210.17645.450024.670
10/11/20210.17145.300240,00023.631240,0000.167
09/11/20210.17845.5501,500,00024.787400,0000.1771,100,0000.181
08/11/20210.18145.70060,00024.98760,0000.181
05/11/20210.17645.4502,120,00024.512340,0000.1731,580,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。