13503 汇丰高盛二乙购A (认购证)
实时 按盘价 升0.212 +0.007 (+3.415%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.20547.500580,00073,860,00024.620520,0000.20460,0000.206
25/10/20210.19146.700940,00074,320,00024.773220,0000.191700,0000.192
22/10/20210.18746.500360,00073,840,00024.613360,0000.187
21/10/20210.18746.500720,00074,200,00024.733660,0000.19660,0000.192
20/10/20210.18546.35020,00074,800,00024.93320,0000.180
19/10/20210.18646.150180,00074,780,00024.927180,0000.186
18/10/20210.18746.2002,420,00074,960,00024.9871,200,0000.18620,0000.187
15/10/20210.18546.050520,00076,140,00025.380440,0000.183
13/10/20210
12/10/20210.17144.9502,500,00076,580,00025.5272,360,0000.17020,0000.173
11/10/20210.17345.0004,240,00078,920,00026.3073,720,0000.169180,0000.166
08/10/20210.15843.8507,040,00082,460,00027.4875,520,0000.1561,520,0000.160
07/10/20210.15043.2501,340,00086,460,00028.8201,040,0000.151220,0000.150
06/10/20210.13842.4505,440,00087,280,00029.0934,340,0000.1351,060,0000.135
05/10/20210.12441.100440,00090,560,00030.187260,0000.119180,0000.120
04/10/20210.11640.500420,00090,640,00030.213260,0000.113160,0000.114
30/09/20210.12240.950480,00090,740,00030.24740,0000.121440,0000.122
29/09/20210.12841.250860,00090,340,00030.113700,0000.12760,0000.127
28/09/20210.12240.85016,320,00090,980,00030.32716,240,0000.12240,0000.120
27/09/20210.11640.3002,440,000107,180,00035.7271,580,0000.118780,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。