13508 恒指摩通六乙購Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 23,336.280 | 831,120,000 | 22.949 | 408,220,000 | 0.037 | 410,550,000 | 0.036 |
| 22/06/2026 | 0.038 | 23,768.520 | 674,480,000 | 22.491 | 321,270,000 | 0.035 | 340,550,000 | 0.035 |
| 18/06/2026 | 0.041 | 23,924.810 | 1,892,070,000 | 22.228 | 933,170,000 | 0.043 | 956,710,000 | 0.043 |
| 17/06/2026 | 0.050 | 24,312.160 | 0 | 22.278 | ||||
| 16/06/2026 | 0.055 | 24,493.950 | 10,000 | 22.364 | 10,000 | 0.066 | ||
| 15/06/2026 | 0.066 | 24,842.670 | 0 | 22.636 | ||||
| 12/06/2026 | 0.064 | 24,718.100 | 20,000 | 22.743 | 10,000 | 0.064 | 10,000 | 0.065 |
| 11/06/2026 | 24,249.290 | 0 | ||||||
| 10/06/2026 | 24,407.960 | 0 | ||||||
| 09/06/2026 | 24,565.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |