13508 恒指摩通六乙购Ｃ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.028 | 23,076.910 | 19,740,000 | 46,490,000 | 15.497 | 6,780,000 | 0.028 | 11,100,000 | 0.027 |
| 24/06/2026 | 0.032 | 23,412.180 | 9,110,000 | 42,170,000 | 14.057 | 6,010,000 | 0.032 | 3,020,000 | 0.031 |
| 23/06/2026 | 0.032 | 23,336.280 | 831,120,000 | 45,160,000 | 15.053 | 408,220,000 | 0.037 | 410,550,000 | 0.036 |
| 22/06/2026 | 0.038 | 23,768.520 | 674,480,000 | 42,830,000 | 14.277 | 321,270,000 | 0.035 | 340,550,000 | 0.035 |
| 18/06/2026 | 0.041 | 23,924.810 | 1,892,070,000 | 23,550,000 | 7.850 | 933,170,000 | 0.043 | 956,710,000 | 0.043 |
| 17/06/2026 | 0.050 | 24,312.160 | 0 | 10,000 | 0.003 | ||||
| 16/06/2026 | 0.055 | 24,493.950 | 10,000 | 10,000 | 0.003 | 10,000 | 0.066 | ||
| 15/06/2026 | 0.066 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.064 | 24,718.100 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| 11/06/2026 | 24,249.290 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 24,407.960 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 24,565.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |