13906 阿里國君三乙購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2023 | 0.016 | 83.000 | 0 | 39.193 | ||||
| 27/09/2023 | 0.019 | 84.500 | 0 | 38.757 | ||||
| 26/09/2023 | 0.019 | 83.950 | 0 | 39.702 | ||||
| 25/09/2023 | 0.019 | 84.350 | 0 | 38.718 | ||||
| 22/09/2023 | 0.020 | 85.900 | 0 | 35.970 | ||||
| 21/09/2023 | 0.016 | 82.650 | 0 | 38.293 | ||||
| 20/09/2023 | 0.020 | 84.500 | 0 | 38.200 | ||||
| 19/09/2023 | 0.020 | 84.800 | 30,000 | 37.438 | ||||
| 18/09/2023 | 0.021 | 84.200 | 0 | 39.059 | ||||
| 15/09/2023 | 0.026 | 86.250 | 0 | 38.223 | ||||
| 14/09/2023 | 0.026 | 85.900 | 0 | 38.658 | ||||
| 13/09/2023 | 0.026 | 85.550 | 0 | 39.090 | ||||
| 12/09/2023 | 0.029 | 86.300 | 370,000 | 39.617 | ||||
| 11/09/2023 | 0.036 | 88.050 | 120,000 | 40.399 | ||||
| 08/09/2023 | 0 | 38.242 | ||||||
| 07/09/2023 | 0.043 | 90.800 | 250,000 | 38.041 | ||||
| 06/09/2023 | 0.049 | 92.250 | 1,000,000 | 38.017 | 1,000,000 | 0.049 | ||
| 05/09/2023 | 0.052 | 92.350 | 0 | 39.203 | ||||
| 04/09/2023 | 0.056 | 93.150 | 0 | 39.316 | ||||
| 01/09/2023 | 0 | 39.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2023 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |