13906 阿里国君三乙购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2023 | 0.016 | 83.000 | 0 | 53,380,000 | 53.380 | ||||
| 27/09/2023 | 0.019 | 84.500 | 0 | 53,380,000 | 53.380 | ||||
| 26/09/2023 | 0.019 | 83.950 | 0 | 53,380,000 | 53.380 | ||||
| 25/09/2023 | 0.019 | 84.350 | 0 | 53,380,000 | 53.380 | ||||
| 22/09/2023 | 0.020 | 85.900 | 0 | 53,380,000 | 53.380 | ||||
| 21/09/2023 | 0.016 | 82.650 | 0 | 53,380,000 | 53.380 | ||||
| 20/09/2023 | 0.020 | 84.500 | 0 | 53,380,000 | 53.380 | ||||
| 19/09/2023 | 0.020 | 84.800 | 30,000 | 53,380,000 | 53.380 | ||||
| 18/09/2023 | 0.021 | 84.200 | 0 | 53,380,000 | 53.380 | ||||
| 15/09/2023 | 0.026 | 86.250 | 0 | 53,380,000 | 53.380 | ||||
| 14/09/2023 | 0.026 | 85.900 | 0 | 53,380,000 | 53.380 | ||||
| 13/09/2023 | 0.026 | 85.550 | 0 | 53,380,000 | 53.380 | ||||
| 12/09/2023 | 0.029 | 86.300 | 370,000 | 53,380,000 | 53.380 | ||||
| 11/09/2023 | 0.036 | 88.050 | 120,000 | 53,380,000 | 53.380 | ||||
| 08/09/2023 | 0 | ||||||||
| 07/09/2023 | 0.043 | 90.800 | 250,000 | 53,380,000 | 53.380 | ||||
| 06/09/2023 | 0.049 | 92.250 | 1,000,000 | 53,380,000 | 53.380 | 1,000,000 | 0.049 | ||
| 05/09/2023 | 0.052 | 92.350 | 0 | 54,380,000 | 54.380 | ||||
| 04/09/2023 | 0.056 | 93.150 | 0 | 54,380,000 | 54.380 | ||||
| 01/09/2023 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2023 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |