13965 騰訊匯豐五九購A (认购证)
实時 按盘价 升0.077 +0.009 (+13.235%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.068380.0002,240,00028.6321,120,0000.0671,120,0000.066
16/09/20240.066377.80070,00028.61970,0000.064
13/09/20240.065374.800029.094
12/09/20240.065372.600200,00029.749200,0000.065
11/09/20240.062370.200029.421
10/09/20240.062368.600029.819
09/09/20240.062371.200300,00028.948150,0000.061150,0000.060
06/09/2024029.816
05/09/20240.067373.400029.765
04/09/20240.067372.800600,00029.906300,0000.067300,0000.068
03/09/20240.072378.200100,00029.710100,0000.072
02/09/20240.072377.800300,00029.790150,0000.072150,0000.074
30/08/20240.077382.000490,00029.914300,0000.077190,0000.077
29/08/20240.071377.600500,00029.319500,0000.067
28/08/20240.069374.200029.695
27/08/20240.076381.800029.355
26/08/20240.076382.000029.239
23/08/20240.072375.600029.859
22/08/20240.072377.800190,00029.099140,0000.06950,0000.070
21/08/20240.068371.600160,00029.70160,0000.070100,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。