13965 騰訊匯豐五九購Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.073 | 387.600 | 7,915,000 | 28.383 | 3,795,000 | 0.075 | 4,120,000 | 0.075 |
| 20/09/2024 | 0.075 | 388.600 | 4,670,000 | 28.560 | 2,460,000 | 0.078 | 2,210,000 | 0.079 |
| 19/09/2024 | 0.077 | 388.800 | 4,650,000 | 28.800 | 1,800,000 | 0.069 | 2,850,000 | 0.070 |
| 17/09/2024 | 0.068 | 380.000 | 2,240,000 | 28.632 | 1,120,000 | 0.067 | 1,120,000 | 0.066 |
| 16/09/2024 | 0.066 | 377.800 | 70,000 | 28.619 | 70,000 | 0.064 | ||
| 13/09/2024 | 0.065 | 374.800 | 0 | 29.094 | ||||
| 12/09/2024 | 0.065 | 372.600 | 200,000 | 29.749 | 200,000 | 0.065 | ||
| 11/09/2024 | 0.062 | 370.200 | 0 | 29.421 | ||||
| 10/09/2024 | 0.062 | 368.600 | 0 | 29.819 | ||||
| 09/09/2024 | 0.062 | 371.200 | 300,000 | 28.948 | 150,000 | 0.061 | 150,000 | 0.060 |
| 06/09/2024 | 0 | 29.816 | ||||||
| 05/09/2024 | 0.067 | 373.400 | 0 | 29.765 | ||||
| 04/09/2024 | 0.067 | 372.800 | 600,000 | 29.906 | 300,000 | 0.067 | 300,000 | 0.068 |
| 03/09/2024 | 0.072 | 378.200 | 100,000 | 29.710 | 100,000 | 0.072 | ||
| 02/09/2024 | 0.072 | 377.800 | 300,000 | 29.790 | 150,000 | 0.072 | 150,000 | 0.074 |
| 30/08/2024 | 0.077 | 382.000 | 490,000 | 29.914 | 300,000 | 0.077 | 190,000 | 0.077 |
| 29/08/2024 | 0.071 | 377.600 | 500,000 | 29.319 | 500,000 | 0.067 | ||
| 28/08/2024 | 0.069 | 374.200 | 0 | 29.695 | ||||
| 27/08/2024 | 0.076 | 381.800 | 0 | 29.355 | ||||
| 26/08/2024 | 0.076 | 382.000 | 0 | 29.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |