13965 腾讯汇丰五九购A (认购证)
实时 按盘价 升0.072 +0.004 (+5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.068380.0002,240,0005,725,0002.8601,120,0000.0671,120,0000.066
16/09/20240.066377.80070,0005,725,0002.86070,0000.064
13/09/20240.065374.80005,655,0002.830
12/09/20240.065372.600200,0005,655,0002.830200,0000.065
11/09/20240.062370.20005,855,0002.930
10/09/20240.062368.60005,855,0002.930
09/09/20240.062371.200300,0005,855,0002.930150,0000.061150,0000.060
06/09/20240
05/09/20240.067373.40005,855,0002.930
04/09/20240.067372.800600,0005,855,0002.930300,0000.067300,0000.068
03/09/20240.072378.200100,0005,855,0002.930100,0000.072
02/09/20240.072377.800300,0005,755,0002.880150,0000.072150,0000.074
30/08/20240.077382.000490,0005,755,0002.880300,0000.077190,0000.077
29/08/20240.071377.600500,0005,865,0002.930500,0000.067
28/08/20240.069374.20006,365,0003.180
27/08/20240.076381.80006,365,0003.180
26/08/20240.076382.00006,365,0003.180
23/08/20240.072375.60006,365,0003.180
22/08/20240.072377.800190,0006,365,0003.180140,0000.06950,0000.070
21/08/20240.068371.600160,0006,455,0003.23060,0000.070100,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。