13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.073 | 387.600 | 7,915,000 | 6,850,000 | 3.430 | 3,795,000 | 0.075 | 4,120,000 | 0.075 |
| 20/09/2024 | 0.075 | 388.600 | 4,670,000 | 6,525,000 | 3.260 | 2,460,000 | 0.078 | 2,210,000 | 0.079 |
| 19/09/2024 | 0.077 | 388.800 | 4,650,000 | 6,775,000 | 3.390 | 1,800,000 | 0.069 | 2,850,000 | 0.070 |
| 17/09/2024 | 0.068 | 380.000 | 2,240,000 | 5,725,000 | 2.860 | 1,120,000 | 0.067 | 1,120,000 | 0.066 |
| 16/09/2024 | 0.066 | 377.800 | 70,000 | 5,725,000 | 2.860 | 70,000 | 0.064 | ||
| 13/09/2024 | 0.065 | 374.800 | 0 | 5,655,000 | 2.830 | ||||
| 12/09/2024 | 0.065 | 372.600 | 200,000 | 5,655,000 | 2.830 | 200,000 | 0.065 | ||
| 11/09/2024 | 0.062 | 370.200 | 0 | 5,855,000 | 2.930 | ||||
| 10/09/2024 | 0.062 | 368.600 | 0 | 5,855,000 | 2.930 | ||||
| 09/09/2024 | 0.062 | 371.200 | 300,000 | 5,855,000 | 2.930 | 150,000 | 0.061 | 150,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 373.400 | 0 | 5,855,000 | 2.930 | ||||
| 04/09/2024 | 0.067 | 372.800 | 600,000 | 5,855,000 | 2.930 | 300,000 | 0.067 | 300,000 | 0.068 |
| 03/09/2024 | 0.072 | 378.200 | 100,000 | 5,855,000 | 2.930 | 100,000 | 0.072 | ||
| 02/09/2024 | 0.072 | 377.800 | 300,000 | 5,755,000 | 2.880 | 150,000 | 0.072 | 150,000 | 0.074 |
| 30/08/2024 | 0.077 | 382.000 | 490,000 | 5,755,000 | 2.880 | 300,000 | 0.077 | 190,000 | 0.077 |
| 29/08/2024 | 0.071 | 377.600 | 500,000 | 5,865,000 | 2.930 | 500,000 | 0.067 | ||
| 28/08/2024 | 0.069 | 374.200 | 0 | 6,365,000 | 3.180 | ||||
| 27/08/2024 | 0.076 | 381.800 | 0 | 6,365,000 | 3.180 | ||||
| 26/08/2024 | 0.076 | 382.000 | 0 | 6,365,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |