13986 中險摩利四七購Ａ (认购证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.365 | 10.040 | 0 | 46.427 | ||||
| 25/04/2024 | 0.365 | 10.100 | 0 | 42.050 | ||||
| 24/04/2024 | 0.360 | 9.990 | 0 | 47.013 | ||||
| 23/04/2024 | 0.325 | 9.820 | 0 | 43.595 | ||||
| 22/04/2024 | 0.315 | 9.660 | 0 | 48.594 | ||||
| 19/04/2024 | 0.395 | 10.140 | 0 | 49.330 | ||||
| 18/04/2024 | 0.415 | 10.240 | 40,000 | 50.406 | 40,000 | 0.428 | ||
| 17/04/2024 | 0.370 | 9.990 | 0 | 48.410 | ||||
| 16/04/2024 | 0.370 | 9.970 | 0 | 49.203 | ||||
| 15/04/2024 | 0.385 | 10.140 | 0 | 44.350 | ||||
| 12/04/2024 | 0.370 | 9.960 | 0 | 48.604 | ||||
| 11/04/2024 | 0.400 | 10.220 | 0 | 43.921 | ||||
| 10/04/2024 | 0.395 | 10.120 | 0 | 47.855 | ||||
| 09/04/2024 | 0.425 | 10.300 | 0 | 47.782 | ||||
| 08/04/2024 | 0.450 | 10.500 | 0 | 44.124 | ||||
| 05/04/2024 | 0.405 | 10.160 | 0 | 47.739 | ||||
| 03/04/2024 | 0.465 | 10.520 | 0 | 47.347 | ||||
| 02/04/2024 | 0.465 | 10.580 | 0 | 42.886 | ||||
| 28/03/2024 | 0.440 | 10.320 | 0 | 48.607 | ||||
| 27/03/2024 | 0.465 | 10.520 | 0 | 45.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |