13986 中险摩利四七购Ａ (认购证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.365 | 10.040 | 0 | 3,040,000 | 3.800 | ||||
| 25/04/2024 | 0.365 | 10.100 | 0 | 3,040,000 | 3.800 | ||||
| 24/04/2024 | 0.360 | 9.990 | 0 | 3,040,000 | 3.800 | ||||
| 23/04/2024 | 0.325 | 9.820 | 0 | 3,040,000 | 3.800 | ||||
| 22/04/2024 | 0.315 | 9.660 | 0 | 3,040,000 | 3.800 | ||||
| 19/04/2024 | 0.395 | 10.140 | 0 | 3,040,000 | 3.800 | ||||
| 18/04/2024 | 0.415 | 10.240 | 40,000 | 3,040,000 | 3.800 | 40,000 | 0.428 | ||
| 17/04/2024 | 0.370 | 9.990 | 0 | 3,000,000 | 3.750 | ||||
| 16/04/2024 | 0.370 | 9.970 | 0 | 3,000,000 | 3.750 | ||||
| 15/04/2024 | 0.385 | 10.140 | 0 | 3,000,000 | 3.750 | ||||
| 12/04/2024 | 0.370 | 9.960 | 0 | 3,000,000 | 3.750 | ||||
| 11/04/2024 | 0.400 | 10.220 | 0 | 3,000,000 | 3.750 | ||||
| 10/04/2024 | 0.395 | 10.120 | 0 | 3,000,000 | 3.750 | ||||
| 09/04/2024 | 0.425 | 10.300 | 0 | 3,000,000 | 3.750 | ||||
| 08/04/2024 | 0.450 | 10.500 | 0 | 3,000,000 | 3.750 | ||||
| 05/04/2024 | 0.405 | 10.160 | 0 | 3,000,000 | 3.750 | ||||
| 03/04/2024 | 0.465 | 10.520 | 0 | 3,000,000 | 3.750 | ||||
| 02/04/2024 | 0.465 | 10.580 | 0 | 3,000,000 | 3.750 | ||||
| 28/03/2024 | 0.440 | 10.320 | 0 | 3,000,000 | 3.750 | ||||
| 27/03/2024 | 0.465 | 10.520 | 0 | 3,000,000 | 3.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |