14033 比迪摩利五八沽Ｃ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.030 | 456.200 | 100,000 | 62.186 | 100,000 | 0.026 | ||
| 21/05/2025 | 0.029 | 462.600 | 0 | 62.761 | ||||
| 20/05/2025 | 0.027 | 444.600 | 0 | 57.919 | ||||
| 19/05/2025 | 0.033 | 433.800 | 400,000 | 57.712 | 200,000 | 0.034 | 200,000 | 0.035 |
| 16/05/2025 | 0.035 | 434.200 | 1,000,000 | 57.644 | 450,000 | 0.037 | 550,000 | 0.039 |
| 15/05/2025 | 0.043 | 420.400 | 2,900,000 | 56.879 | 2,700,000 | 0.038 | 200,000 | 0.041 |
| 14/05/2025 | 0.042 | 414.600 | 100,000 | 54.718 | 50,000 | 0.045 | 50,000 | 0.047 |
| 13/05/2025 | 0.049 | 395.800 | 2,900,000 | 51.552 | 200,000 | 0.043 | 2,700,000 | 0.042 |
| 12/05/2025 | 0.041 | 415.600 | 2,500,000 | 54.046 | 1,750,000 | 0.043 | 750,000 | 0.047 |
| 09/05/2025 | 0.060 | 387.000 | 4,700,000 | 51.055 | 2,350,000 | 0.062 | 2,350,000 | 0.063 |
| 08/05/2025 | 0.065 | 385.800 | 5,100,000 | 51.760 | 2,550,000 | 0.068 | 2,550,000 | 0.069 |
| 07/05/2025 | 0.070 | 384.400 | 2,200,000 | 52.352 | 1,300,000 | 0.068 | 900,000 | 0.069 |
| 06/05/2025 | 0.071 | 384.800 | 4,100,000 | 52.542 | 2,050,000 | 0.073 | 2,050,000 | 0.074 |
| 02/05/2025 | 0.077 | 382.400 | 3,400,000 | 52.253 | 1,400,000 | 0.084 | 2,000,000 | 0.084 |
| 30/04/2025 | 0.090 | 370.200 | 3,350,000 | 50.799 | 1,600,000 | 0.099 | 1,650,000 | 0.099 |
| 29/04/2025 | 0.097 | 371.400 | 3,300,000 | 52.394 | 1,650,000 | 0.090 | 1,650,000 | 0.089 |
| 28/04/2025 | 0.086 | 381.200 | 2,700,000 | 52.916 | 1,550,000 | 0.092 | 1,000,000 | 0.093 |
| 25/04/2025 | 0.078 | 397.000 | 1,750,000 | 55.003 | 600,000 | 0.083 | 1,000,000 | 0.081 |
| 24/04/2025 | 0.089 | 390.400 | 5,700,000 | 55.390 | 3,000,000 | 0.089 | 2,700,000 | 0.088 |
| 23/04/2025 | 0.088 | 390.400 | 2,600,000 | 54.928 | 1,000,000 | 0.092 | 1,550,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |