14091 恒科摩通六乙購Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.064 | 4,594.040 | 790,000 | 33.121 | 730,000 | 0.062 | 60,000 | 0.065 |
| 21/08/2026 | 0.084 | 4,766.160 | 0 | 32.100 | ||||
| 20/08/2026 | 0.077 | 4,700.530 | 0 | 32.502 | ||||
| 19/08/2026 | 0.075 | 4,682.050 | 0 | 32.483 | ||||
| 18/08/2026 | 0.082 | 4,739.180 | 110,000 | 32.197 | 110,000 | 0.075 | ||
| 17/08/2026 | 0.091 | 4,782.030 | 7,110,000 | 32.834 | 7,000,000 | 0.092 | 110,000 | 0.091 |
| 14/08/2026 | 0.080 | 4,707.620 | 0 | 32.302 | ||||
| 13/08/2026 | 0.094 | 4,792.390 | 0 | 32.696 | ||||
| 12/08/2026 | 0.094 | 4,776.440 | 7,000,000 | 33.153 | 7,000,000 | 0.094 | ||
| 11/08/2026 | 0.106 | 4,824.420 | 50,000 | 34.183 | 50,000 | 0.115 | ||
| 10/08/2026 | 0.121 | 4,919.460 | 1,100,000 | 33.990 | 530,000 | 0.112 | 570,000 | 0.118 |
| 07/08/2026 | 0.111 | 4,858.290 | 0 | 33.619 | ||||
| 06/08/2026 | 0.108 | 4,820.780 | 10,000 | 34.175 | 10,000 | 0.108 | ||
| 05/08/2026 | 0.127 | 4,933.070 | 30,000 | 34.232 | 30,000 | 0.127 | ||
| 04/08/2026 | 0.121 | 4,885.610 | 0 | 34.551 | ||||
| 03/08/2026 | 0.121 | 4,875.610 | 60,000 | 34.821 | 50,000 | 0.121 | 10,000 | 0.120 |
| 31/07/2026 | 0.117 | 4,829.220 | 270,000 | 35.272 | 270,000 | 0.117 | ||
| 30/07/2026 | 0.117 | 4,803.770 | 290,000 | 36.086 | 290,000 | 0.119 | ||
| 29/07/2026 | 0.127 | 4,864.730 | 200,000 | 36.031 | 200,000 | 0.126 | ||
| 28/07/2026 | 0.106 | 4,730.610 | 0 | 35.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |