14091 恒科摩通六乙购Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.064 | 4,594.040 | 790,000 | 90,000 | 0.075 | 730,000 | 0.062 | 60,000 | 0.065 |
| 21/08/2026 | 0.084 | 4,766.160 | 0 | 760,000 | 0.633 | ||||
| 20/08/2026 | 0.077 | 4,700.530 | 0 | 760,000 | 0.633 | ||||
| 19/08/2026 | 0.075 | 4,682.050 | 0 | 760,000 | 0.633 | ||||
| 18/08/2026 | 0.082 | 4,739.180 | 110,000 | 760,000 | 0.633 | 110,000 | 0.075 | ||
| 17/08/2026 | 0.091 | 4,782.030 | 7,110,000 | 870,000 | 0.725 | 7,000,000 | 0.092 | 110,000 | 0.091 |
| 14/08/2026 | 0.080 | 4,707.620 | 0 | 7,760,000 | 6.467 | ||||
| 13/08/2026 | 0.094 | 4,792.390 | 0 | 7,760,000 | 6.467 | ||||
| 12/08/2026 | 0.094 | 4,776.440 | 7,000,000 | 7,760,000 | 6.467 | 7,000,000 | 0.094 | ||
| 11/08/2026 | 0.106 | 4,824.420 | 50,000 | 760,000 | 0.633 | 50,000 | 0.115 | ||
| 10/08/2026 | 0.121 | 4,919.460 | 1,100,000 | 810,000 | 0.675 | 530,000 | 0.112 | 570,000 | 0.118 |
| 07/08/2026 | 0.111 | 4,858.290 | 0 | 770,000 | 0.642 | ||||
| 06/08/2026 | 0.108 | 4,820.780 | 10,000 | 770,000 | 0.642 | 10,000 | 0.108 | ||
| 05/08/2026 | 0.127 | 4,933.070 | 30,000 | 760,000 | 0.633 | 30,000 | 0.127 | ||
| 04/08/2026 | 0.121 | 4,885.610 | 0 | 730,000 | 0.608 | ||||
| 03/08/2026 | 0.121 | 4,875.610 | 60,000 | 730,000 | 0.608 | 50,000 | 0.121 | 10,000 | 0.120 |
| 31/07/2026 | 0.117 | 4,829.220 | 270,000 | 770,000 | 0.642 | 270,000 | 0.117 | ||
| 30/07/2026 | 0.117 | 4,803.770 | 290,000 | 500,000 | 0.417 | 290,000 | 0.119 | ||
| 29/07/2026 | 0.127 | 4,864.730 | 200,000 | 210,000 | 0.175 | 200,000 | 0.126 | ||
| 28/07/2026 | 0.106 | 4,730.610 | 0 | 10,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |