14657 新特麥銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.015 | 8.520 | 0 | 101.089 | ||||
| 25/04/2024 | 0.015 | 8.170 | 0 | 105.007 | ||||
| 24/04/2024 | 0.015 | 8.170 | 0 | 104.781 | ||||
| 23/04/2024 | 0.015 | 8.250 | 0 | 103.529 | ||||
| 22/04/2024 | 0.015 | 8.720 | 0 | 97.888 | ||||
| 19/04/2024 | 0.015 | 9.020 | 0 | 93.993 | ||||
| 18/04/2024 | 0.015 | 9.510 | 0 | 88.712 | ||||
| 17/04/2024 | 0.015 | 9.370 | 0 | 89.944 | ||||
| 16/04/2024 | 0.015 | 9.320 | 0 | 90.253 | ||||
| 15/04/2024 | 0.015 | 9.420 | 0 | 89.046 | ||||
| 12/04/2024 | 0.015 | 9.270 | 0 | 90.014 | ||||
| 11/04/2024 | 0.015 | 9.630 | 0 | 86.224 | ||||
| 10/04/2024 | 0.015 | 10.120 | 0 | 81.377 | ||||
| 09/04/2024 | 0.015 | 10.120 | 0 | 81.210 | ||||
| 08/04/2024 | 0.015 | 10.040 | 208,000 | 81.786 | 208,000 | 0.015 | ||
| 05/04/2024 | 0.018 | 9.890 | 0 | 88.209 | ||||
| 03/04/2024 | 0.019 | 10.140 | 0 | 87.144 | ||||
| 02/04/2024 | 0.019 | 10.140 | 0 | 86.927 | ||||
| 28/03/2024 | 0.019 | 10.460 | 0 | 83.023 | ||||
| 27/03/2024 | 0.019 | 10.080 | 0 | 86.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |