14657 新特麦银四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.015 | 8.520 | 0 | 30,000 | 0.046 | ||||
| 25/04/2024 | 0.015 | 8.170 | 0 | 30,000 | 0.046 | ||||
| 24/04/2024 | 0.015 | 8.170 | 0 | 30,000 | 0.046 | ||||
| 23/04/2024 | 0.015 | 8.250 | 0 | 30,000 | 0.046 | ||||
| 22/04/2024 | 0.015 | 8.720 | 0 | 30,000 | 0.046 | ||||
| 19/04/2024 | 0.015 | 9.020 | 0 | 30,000 | 0.046 | ||||
| 18/04/2024 | 0.015 | 9.510 | 0 | 30,000 | 0.046 | ||||
| 17/04/2024 | 0.015 | 9.370 | 0 | 30,000 | 0.046 | ||||
| 16/04/2024 | 0.015 | 9.320 | 0 | 30,000 | 0.046 | ||||
| 15/04/2024 | 0.015 | 9.420 | 0 | 30,000 | 0.046 | ||||
| 12/04/2024 | 0.015 | 9.270 | 0 | 30,000 | 0.046 | ||||
| 11/04/2024 | 0.015 | 9.630 | 0 | 30,000 | 0.046 | ||||
| 10/04/2024 | 0.015 | 10.120 | 0 | 30,000 | 0.046 | ||||
| 09/04/2024 | 0.015 | 10.120 | 0 | 30,000 | 0.046 | ||||
| 08/04/2024 | 0.015 | 10.040 | 208,000 | 30,000 | 0.046 | 208,000 | 0.015 | ||
| 05/04/2024 | 0.018 | 9.890 | 0 | 238,000 | 0.369 | ||||
| 03/04/2024 | 0.019 | 10.140 | 0 | 238,000 | 0.369 | ||||
| 02/04/2024 | 0.019 | 10.140 | 0 | 238,000 | 0.369 | ||||
| 28/03/2024 | 0.019 | 10.460 | 0 | 238,000 | 0.369 | ||||
| 27/03/2024 | 0.019 | 10.080 | 0 | 238,000 | 0.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |