15306 小米中銀六七沽Ａ (认沽证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.430 | 35.420 | 40,000 | 41.496 | 10,000 | 0.445 | 20,000 | 0.440 |
| 20/01/2026 | 0.415 | 35.480 | 17,930,000 | 40.194 | 8,940,000 | 0.405 | 8,940,000 | 0.404 |
| 19/01/2026 | 0.380 | 36.480 | 4,476,000 | 40.847 | 2,236,000 | 0.381 | 2,228,000 | 0.381 |
| 16/01/2026 | 0.355 | 37.100 | 4,074,000 | 40.524 | 2,036,000 | 0.328 | 2,038,000 | 0.325 |
| 15/01/2026 | 0.330 | 37.860 | 994,000 | 40.749 | 600,000 | 0.332 | 350,000 | 0.325 |
| 14/01/2026 | 0.340 | 37.780 | 24,570,000 | 41.339 | 11,878,000 | 0.334 | 12,212,000 | 0.333 |
| 13/01/2026 | 0.335 | 37.980 | 11,322,000 | 41.586 | 5,738,000 | 0.311 | 5,394,000 | 0.311 |
| 12/01/2026 | 0.305 | 38.740 | 16,450,000 | 41.114 | 8,012,000 | 0.331 | 8,366,000 | 0.331 |
| 09/01/2026 | 0.345 | 37.820 | 8,806,000 | 41.622 | 4,378,000 | 0.342 | 4,376,000 | 0.342 |
| 08/01/2026 | 0.340 | 38.020 | 4,956,000 | 41.733 | 2,478,000 | 0.349 | 2,478,000 | 0.349 |
| 07/01/2026 | 0.340 | 38.160 | 1,922,000 | 42.108 | 1,010,000 | 0.321 | 912,000 | 0.319 |
| 06/01/2026 | 0.315 | 38.760 | 2,540,000 | 41.496 | 1,270,000 | 0.312 | 1,270,000 | 0.311 |
| 05/01/2026 | 0.305 | 39.340 | 11,796,000 | 42.236 | 5,936,000 | 0.301 | 5,860,000 | 0.301 |
| 02/01/2026 | 0.285 | 40.280 | 2,956,000 | 42.766 | 1,390,000 | 0.290 | 1,566,000 | 0.289 |
| 31/12/2025 | 0.320 | 39.300 | 9,108,000 | 43.070 | 4,534,000 | 0.308 | 4,534,000 | 0.308 |
| 30/12/2025 | 0.310 | 39.360 | 10,188,000 | 42.312 | 5,094,000 | 0.323 | 5,094,000 | 0.323 |
| 29/12/2025 | 0.335 | 38.580 | 5,258,000 | 42.184 | 2,632,000 | 0.321 | 2,626,000 | 0.320 |
| 24/12/2025 | 0.325 | 39.220 | 8,000 | 42.761 | 8,000 | 0.325 | ||
| 23/12/2025 | 0.325 | 39.200 | 3,260,000 | 42.710 | 1,630,000 | 0.324 | 1,630,000 | 0.324 |
| 22/12/2025 | 0.310 | 39.800 | 8,586,000 | 42.962 | 4,306,000 | 0.311 | 4,280,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |