15306 中车法兴四乙购Ａ (认购证)
按盘价 
0.113 +0.034 (+43.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.079 | 4.670 | 6,875,000 | 14,245,000 | 17.806 | 3,860,000 | 0.074 | 2,720,000 | 0.076 |
| 09/05/2024 | 0.067 | 4.520 | 13,620,000 | 15,385,000 | 19.231 | 5,970,000 | 0.060 | 6,670,000 | 0.061 |
| 08/05/2024 | 0.057 | 4.370 | 18,790,000 | 14,685,000 | 18.356 | 9,085,000 | 0.059 | 9,645,000 | 0.059 |
| 07/05/2024 | 0.059 | 4.390 | 13,460,000 | 14,125,000 | 17.656 | 7,640,000 | 0.061 | 5,705,000 | 0.061 |
| 06/05/2024 | 0.060 | 4.380 | 31,045,000 | 16,060,000 | 20.075 | 12,070,000 | 0.059 | 12,465,000 | 0.061 |
| 03/05/2024 | 0.055 | 4.280 | 5,825,000 | 15,665,000 | 19.581 | 1,000,000 | 0.056 | 4,815,000 | 0.057 |
| 02/05/2024 | 0.056 | 4.310 | 3,260,000 | 11,850,000 | 14.812 | 835,000 | 0.056 | 1,915,000 | 0.055 |
| 30/04/2024 | 0.061 | 4.340 | 5,985,000 | 10,770,000 | 13.462 | 2,745,000 | 0.068 | 3,115,000 | 0.066 |
| 29/04/2024 | 0.063 | 4.400 | 10,000,000 | 10,400,000 | 13.000 | 4,825,000 | 0.065 | 4,975,000 | 0.066 |
| 26/04/2024 | 0.071 | 4.440 | 15,245,000 | 10,250,000 | 12.812 | 7,850,000 | 0.074 | 7,395,000 | 0.075 |
| 25/04/2024 | 0.071 | 4.440 | 5,635,000 | 10,705,000 | 13.381 | 2,495,000 | 0.074 | 3,035,000 | 0.074 |
| 24/04/2024 | 0.074 | 4.450 | 12,425,000 | 10,165,000 | 12.706 | 5,685,000 | 0.071 | 6,620,000 | 0.073 |
| 23/04/2024 | 0.070 | 4.370 | 7,135,000 | 9,230,000 | 11.538 | 3,225,000 | 0.075 | 3,880,000 | 0.075 |
| 22/04/2024 | 0.074 | 4.420 | 7,985,000 | 8,575,000 | 10.719 | 3,975,000 | 0.086 | 4,010,000 | 0.083 |
| 19/04/2024 | 0.089 | 4.590 | 6,820,000 | 8,540,000 | 10.675 | 3,360,000 | 0.093 | 3,460,000 | 0.095 |
| 18/04/2024 | 0.093 | 4.570 | 5,125,000 | 8,440,000 | 10.550 | 2,810,000 | 0.097 | 2,240,000 | 0.097 |
| 17/04/2024 | 0.101 | 4.650 | 6,330,000 | 9,010,000 | 11.263 | 2,680,000 | 0.094 | 3,440,000 | 0.094 |
| 16/04/2024 | 0.084 | 4.500 | 9,205,000 | 8,250,000 | 10.312 | 4,635,000 | 0.083 | 4,365,000 | 0.082 |
| 15/04/2024 | 0.084 | 4.490 | 5,860,000 | 8,520,000 | 10.650 | 2,075,000 | 0.079 | 3,420,000 | 0.081 |
| 12/04/2024 | 0.052 | 4.060 | 1,640,000 | 7,175,000 | 8.969 | 800,000 | 0.055 | 840,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |