15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.035 | 142.400 | 0 | 57.141 | ||||
| 12/01/2026 | 0.034 | 144.700 | 0 | 57.627 | ||||
| 09/01/2026 | 0.038 | 137.400 | 40,000 | 55.623 | 40,000 | 0.039 | ||
| 08/01/2026 | 0.036 | 140.300 | 0 | 56.009 | ||||
| 07/01/2026 | 0.032 | 145.100 | 0 | 56.152 | ||||
| 06/01/2026 | 0.032 | 145.900 | 0 | 56.361 | ||||
| 05/01/2026 | 0.033 | 143.400 | 20,000 | 55.589 | 20,000 | 0.033 | ||
| 02/01/2026 | 0.034 | 143.800 | 70,000 | 55.970 | 5,000 | 0.035 | 65,000 | 0.034 |
| 31/12/2025 | 0.041 | 131.500 | 0 | 52.788 | ||||
| 30/12/2025 | 0.041 | 129.700 | 0 | 51.724 | ||||
| 29/12/2025 | 0.051 | 119.100 | 0 | 49.326 | ||||
| 24/12/2025 | 0.051 | 119.500 | 0 | 49.128 | ||||
| 23/12/2025 | 0.051 | 119.800 | 0 | 49.313 | ||||
| 22/12/2025 | 0.051 | 120.300 | 0 | 49.554 | ||||
| 19/12/2025 | 0.053 | 118.800 | 0 | 49.088 | ||||
| 18/12/2025 | 0.055 | 117.600 | 0 | 48.975 | ||||
| 17/12/2025 | 0.055 | 118.600 | 0 | 49.573 | ||||
| 16/12/2025 | 0.057 | 116.600 | 0 | 48.922 | ||||
| 15/12/2025 | 0.054 | 118.700 | 0 | 49.098 | ||||
| 12/12/2025 | 0.046 | 126.000 | 0 | 50.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |