15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.035 | 145.100 | 0 | 375,000 | 0.536 | ||||
| 13/01/2026 | 0.035 | 142.400 | 0 | 375,000 | 0.536 | ||||
| 12/01/2026 | 0.034 | 144.700 | 0 | 375,000 | 0.536 | ||||
| 09/01/2026 | 0.038 | 137.400 | 40,000 | 375,000 | 0.536 | 40,000 | 0.039 | ||
| 08/01/2026 | 0.036 | 140.300 | 0 | 415,000 | 0.593 | ||||
| 07/01/2026 | 0.032 | 145.100 | 0 | 415,000 | 0.593 | ||||
| 06/01/2026 | 0.032 | 145.900 | 0 | 415,000 | 0.593 | ||||
| 05/01/2026 | 0.033 | 143.400 | 20,000 | 415,000 | 0.593 | 20,000 | 0.033 | ||
| 02/01/2026 | 0.034 | 143.800 | 70,000 | 435,000 | 0.621 | 5,000 | 0.035 | 65,000 | 0.034 |
| 31/12/2025 | 0.041 | 131.500 | 0 | 375,000 | 0.536 | ||||
| 30/12/2025 | 0.041 | 129.700 | 0 | 375,000 | 0.536 | ||||
| 29/12/2025 | 0.051 | 119.100 | 0 | 375,000 | 0.536 | ||||
| 24/12/2025 | 0.051 | 119.500 | 0 | 375,000 | 0.536 | ||||
| 23/12/2025 | 0.051 | 119.800 | 0 | 375,000 | 0.536 | ||||
| 22/12/2025 | 0.051 | 120.300 | 0 | 375,000 | 0.536 | ||||
| 19/12/2025 | 0.053 | 118.800 | 0 | 375,000 | 0.536 | ||||
| 18/12/2025 | 0.055 | 117.600 | 0 | 375,000 | 0.536 | ||||
| 17/12/2025 | 0.055 | 118.600 | 0 | 375,000 | 0.536 | ||||
| 16/12/2025 | 0.057 | 116.600 | 0 | 375,000 | 0.536 | ||||
| 15/12/2025 | 0.054 | 118.700 | 0 | 375,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |