15563 恒指法巴四六沽Ａ (认沽证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0 | 25.646 | ||||||
| 25/04/2024 | 0 | 25.584 | 1,350,000 | 0.038 | ||||
| 24/04/2024 | 0 | 25.328 | 10,000 | 0.044 | ||||
| 23/04/2024 | 0 | 24.845 | 10,000 | 0.058 | ||||
| 22/04/2024 | 0 | 24.561 | 20,000 | 0.076 | ||||
| 19/04/2024 | 0 | 25.406 | 200,000 | 0.099 | ||||
| 18/04/2024 | 0 | 24.331 | ||||||
| 17/04/2024 | 0 | 24.805 | ||||||
| 16/04/2024 | 0 | 25.506 | 200,000 | 0.089 | ||||
| 15/04/2024 | 0 | 24.131 | ||||||
| 12/04/2024 | 0 | 23.626 | ||||||
| 11/04/2024 | 0 | 23.866 | ||||||
| 10/04/2024 | 0 | 24.127 | 330,000 | 0.053 | ||||
| 09/04/2024 | 0 | 23.688 | 100,000 | 0.061 | ||||
| 08/04/2024 | 0 | 23.988 | ||||||
| 05/04/2024 | 0 | 23.876 | ||||||
| 03/04/2024 | 0 | 23.427 | ||||||
| 02/04/2024 | 0 | 23.397 | 120,000 | 0.065 | ||||
| 28/03/2024 | 0 | 22.750 | ||||||
| 27/03/2024 | 0 | 23.011 | 460,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |